Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.59

Last Closing0.57

No. of Transactions31

SectorHotels and Tourism

Low Price0.57

Opening Price0.58

No. of Shares22,898

Div0.00

Change0.02

Closing Price0.59

Average Price0.58

P/E28.28

Value Traded13,312

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2019	0.36	0.35	0.36	134	4	380
11/06/2019	0.35	0.35	0.35	2,438	6	6,967
10/06/2019	0.36	0.35	0.36	2,049	2	5,850
02/06/2019	0.36	0.35	0.36	2,839	7	8,110
29/05/2019	0.36	0.35	0.36	736	5	2,100
28/05/2019	0.36	0.35	0.36	3,019	15	8,620
26/05/2019	0.36	0.36	0.36	108	1	300
23/05/2019	0.36	0.35	0.36	4,201	9	12,000
22/05/2019	0.36	0.36	0.36	216	1	600
15/05/2019	0.37	0.36	0.37	210	2	580
14/05/2019	0.37	0.35	0.37	4,571	15	12,875
13/05/2019	0.36	0.36	0.36	72	1	200
06/05/2019	0.37	0.36	0.37	1,873	4	5,200
05/05/2019	0.37	0.36	0.37	20,843	28	57,890
29/04/2019	0.37	0.36	0.37	794	2	2,200
28/04/2019	0.37	0.35	0.37	6,054	21	16,469
22/04/2019	0.36	0.35	0.36	51	2	145
18/04/2019	0.36	0.36	0.36	72	1	200
17/04/2019	0.35	0.35	0.35	5,847	4	16,705
14/04/2019	0.36	0.35	0.36	1,511	3	4,311

Download Table