AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions6
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares4,700
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/E33.01
Value Traded1,833
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/05/2010 | 0.82 | 0.80 | 0.81 | 3,228 | 12 | 3,991 |
10/05/2010 | 0.84 | 0.79 | 0.83 | 189,388 | 95 | 232,155 |
09/05/2010 | 0.80 | 0.74 | 0.80 | 33,748 | 44 | 42,864 |
06/05/2010 | 0.79 | 0.76 | 0.77 | 33,175 | 11 | 43,095 |
05/05/2010 | 0.82 | 0.79 | 0.79 | 35,463 | 21 | 43,942 |
04/05/2010 | 0.82 | 0.80 | 0.82 | 776 | 13 | 957 |
03/05/2010 | 0.81 | 0.79 | 0.81 | 369,397 | 42 | 460,940 |
02/05/2010 | 0.84 | 0.79 | 0.79 | 75,198 | 97 | 94,763 |
29/04/2010 | 0.86 | 0.83 | 0.83 | 160,947 | 99 | 193,860 |
28/04/2010 | 0.90 | 0.87 | 0.87 | 8,100 | 23 | 9,264 |
27/04/2010 | 0.91 | 0.85 | 0.91 | 484,575 | 145 | 557,065 |
26/04/2010 | 0.89 | 0.82 | 0.89 | 11,094 | 40 | 12,895 |
25/04/2010 | 0.86 | 0.86 | 0.86 | 11,171 | 25 | 12,989 |
21/04/2010 | 0.90 | 0.88 | 0.90 | 3,649 | 9 | 4,095 |
20/04/2010 | 0.92 | 0.86 | 0.89 | 201,942 | 39 | 224,089 |
19/04/2010 | 0.90 | 0.88 | 0.90 | 12,184 | 17 | 13,700 |
18/04/2010 | 0.93 | 0.90 | 0.90 | 35,200 | 64 | 38,039 |
15/04/2010 | 0.91 | 0.86 | 0.90 | 234,028 | 53 | 261,784 |
14/04/2010 | 0.93 | 0.88 | 0.90 | 120,222 | 35 | 130,787 |
13/04/2010 | 0.93 | 0.90 | 0.90 | 41,378 | 35 | 45,486 |