Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.48

Last Closing0.46

No. of Transactions6

SectorHotels and Tourism

Low Price0.47

Opening Price0.47

No. of Shares4,435

Div0.00

Change0.02

Closing Price0.48

Average Price0.47

P/E24.41

Value Traded2,085

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/11/2011	0.61	0.60	0.60	7,822	12	13,005
22/11/2011	0.61	0.60	0.61	6,509	26	10,804
21/11/2011	0.63	0.62	0.63	1,807	4	2,900
20/11/2011	0.64	0.61	0.64	711	7	1,140
17/11/2011	0.63	0.62	0.62	2,473	13	3,959
16/11/2011	0.63	0.61	0.63	4,549	12	7,410
15/11/2011	0.62	0.61	0.62	367	2	600
14/11/2011	0.64	0.62	0.62	9,474	37	15,062
03/11/2011	0.65	0.64	0.65	802	10	1,248
02/11/2011	0.66	0.64	0.65	193	5	300
01/11/2011	0.66	0.63	0.65	13,804	34	21,848
31/10/2011	0.66	0.63	0.66	1,089	10	1,700
30/10/2011	0.68	0.63	0.66	13,961	29	21,628
27/10/2011	0.66	0.64	0.66	1,394	4	2,145
26/10/2011	0.65	0.64	0.64	4,565	8	7,086
25/10/2011	0.67	0.65	0.67	533	12	815
24/10/2011	0.68	0.66	0.68	159	2	240
20/10/2011	0.69	0.68	0.68	99	3	145
19/10/2011	0.68	0.67	0.68	246	3	366
17/10/2011	0.68	0.66	0.68	29,304	11	43,774

Download Table