Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions1

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares83

Div0.00

Change0.00

Closing Price0.46

Average Price0.46

P/E23.39

Value Traded38

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2012	0.73	0.69	0.73	7,666	16	10,531
23/01/2012	0.71	0.67	0.71	11,418	41	16,393
22/01/2012	0.69	0.64	0.69	23,776	48	34,739
19/01/2012	0.66	0.63	0.66	707	9	1,089
17/01/2012	0.67	0.64	0.64	1,952	7	3,042
16/01/2012	0.67	0.64	0.66	423	9	649
15/01/2012	0.67	0.66	0.66	1,729	5	2,620
12/01/2012	0.65	0.64	0.64	257	2	400
11/01/2012	0.65	0.65	0.65	65	2	100
10/01/2012	0.67	0.65	0.67	920	8	1,395
09/01/2012	0.66	0.65	0.65	7,456	33	11,455
08/01/2012	0.68	0.63	0.68	868	7	1,290
05/01/2012	0.68	0.63	0.65	721	6	1,095
04/01/2012	0.67	0.66	0.66	4,818	15	7,291
03/01/2012	0.69	0.66	0.69	9,280	43	13,859
02/01/2012	0.70	0.69	0.69	2,658	10	3,850
28/12/2011	0.72	0.68	0.72	63,951	62	90,983
26/12/2011	0.71	0.67	0.71	20,677	31	29,542
22/12/2011	0.70	0.67	0.70	10,126	26	14,690
21/12/2011	0.69	0.67	0.69	8,109	22	11,870

Download Table