Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions1

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares83

Div0.00

Change0.00

Closing Price0.46

Average Price0.46

P/E23.39

Value Traded38

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2012	0.68	0.67	0.68	16,264	3	24,050
21/02/2012	0.69	0.67	0.68	56,608	17	82,100
20/02/2012	0.68	0.66	0.66	102,047	22	150,135
19/02/2012	0.67	0.63	0.66	45,535	7	68,020
16/02/2012	0.68	0.65	0.65	108,245	21	162,153
15/02/2012	0.67	0.66	0.66	55,970	5	84,500
14/02/2012	0.68	0.68	0.68	7	1	10
13/02/2012	0.69	0.69	0.69	10	2	15
12/02/2012	0.69	0.67	0.67	1,103	17	1,640
08/02/2012	0.68	0.67	0.68	44,170	4	64,957
07/02/2012	0.67	0.65	0.67	43,144	5	64,397
06/02/2012	0.66	0.66	0.66	8,032	11	12,170
05/02/2012	0.68	0.68	0.68	3	1	5
02/02/2012	0.68	0.66	0.66	4,450	17	6,704
01/02/2012	0.70	0.67	0.69	1,971	13	2,930
31/01/2012	0.69	0.68	0.68	7,627	8	11,065
30/01/2012	0.72	0.70	0.70	2,040	17	2,910
29/01/2012	0.73	0.70	0.73	1,065	13	1,520
26/01/2012	0.73	0.71	0.73	3,182	16	4,435
25/01/2012	0.74	0.70	0.74	15,197	22	20,655

Download Table