Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions1

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares83

Div0.00

Change0.00

Closing Price0.46

Average Price0.46

P/E23.39

Value Traded38

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2011	0.68	0.65	0.67	1,205	11	1,828
19/12/2011	0.67	0.66	0.67	1,590	10	2,400
18/12/2011	0.68	0.67	0.67	1,695	5	2,500
15/12/2011	0.69	0.67	0.69	1,760	9	2,585
14/12/2011	0.69	0.68	0.69	10,219	17	14,900
13/12/2011	0.70	0.67	0.68	10,386	30	15,335
12/12/2011	0.70	0.66	0.70	15,855	52	22,952
11/12/2011	0.68	0.68	0.68	1,632	11	2,400
08/12/2011	0.70	0.68	0.70	7,281	31	10,600
07/12/2011	0.70	0.68	0.70	18,157	51	26,165
06/12/2011	0.68	0.65	0.67	6,300	29	9,415
05/12/2011	0.66	0.64	0.65	14,489	53	22,432
04/12/2011	0.64	0.61	0.63	6,072	29	9,747
01/12/2011	0.61	0.60	0.61	91	2	150
30/11/2011	0.60	0.59	0.59	4,268	18	7,213
28/11/2011	0.62	0.60	0.62	235	4	380
27/11/2011	0.61	0.61	0.61	933	8	1,530
24/11/2011	0.61	0.59	0.61	7,005	28	11,805
23/11/2011	0.61	0.60	0.60	7,822	12	13,005
22/11/2011	0.61	0.60	0.61	6,509	26	10,804

Download Table