Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.48

Last Closing0.46

No. of Transactions6

SectorHotels and Tourism

Low Price0.47

Opening Price0.47

No. of Shares4,435

Div0.00

Change0.02

Closing Price0.48

Average Price0.47

P/E24.41

Value Traded2,085

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2011	0.68	0.68	0.68	3	1	5
13/10/2011	0.66	0.66	0.66	2,739	5	4,150
12/10/2011	0.69	0.65	0.69	2,130	12	3,221
11/10/2011	0.67	0.66	0.67	233	4	353
10/10/2011	0.67	0.65	0.65	6,535	19	10,050
09/10/2011	0.68	0.67	0.67	1,367	2	2,040
06/10/2011	0.67	0.65	0.67	6,263	15	9,526
05/10/2011	0.67	0.67	0.67	2,044	9	3,050
04/10/2011	0.70	0.66	0.70	2,376	8	3,500
03/10/2011	0.67	0.65	0.67	3,369	12	5,090
02/10/2011	0.66	0.66	0.66	1,647	8	2,495
29/09/2011	0.69	0.68	0.69	1,773	10	2,600
28/09/2011	0.70	0.70	0.70	735	5	1,050
27/09/2011	0.68	0.66	0.68	2,496	5	3,700
26/09/2011	0.67	0.65	0.67	4,657	14	7,100
25/09/2011	0.70	0.67	0.68	21,202	31	31,269
22/09/2011	0.71	0.69	0.69	10,513	26	15,150
21/09/2011	0.72	0.70	0.72	4,408	16	6,255
20/09/2011	0.71	0.68	0.71	64,455	17	93,390
19/09/2011	0.70	0.68	0.70	1,266	8	1,840

Download Table