AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions2
SectorHotels and Tourism
Low Price0.38
Opening Price0.38
No. of Shares1,100
Div0.00
Change0.01
Closing Price0.39
Average Price0.38
P/E33.01
Value Traded419
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/12/2009 | 0.75 | 0.70 | 0.75 | 4,872 | 18 | 6,680 |
10/12/2009 | 0.73 | 0.70 | 0.73 | 756 | 8 | 1,066 |
09/12/2009 | 0.73 | 0.70 | 0.73 | 2,240 | 7 | 3,115 |
06/12/2009 | 0.71 | 0.71 | 0.71 | 142 | 1 | 200 |
03/12/2009 | 0.70 | 0.68 | 0.70 | 1,230 | 7 | 1,775 |
01/12/2009 | 0.70 | 0.70 | 0.70 | 9,972 | 21 | 14,246 |
25/11/2009 | 0.73 | 0.73 | 0.73 | 124 | 1 | 170 |
24/11/2009 | 0.75 | 0.72 | 0.74 | 10,247 | 17 | 14,018 |
23/11/2009 | 0.74 | 0.72 | 0.72 | 11,692 | 10 | 16,199 |
22/11/2009 | 0.74 | 0.71 | 0.74 | 789 | 14 | 1,092 |
19/11/2009 | 0.74 | 0.72 | 0.73 | 21,076 | 28 | 29,037 |
18/11/2009 | 0.74 | 0.72 | 0.73 | 5,835 | 11 | 8,000 |
17/11/2009 | 0.74 | 0.72 | 0.74 | 1,891 | 10 | 2,590 |
16/11/2009 | 0.74 | 0.70 | 0.74 | 8,953 | 26 | 12,365 |
15/11/2009 | 0.74 | 0.71 | 0.72 | 19,343 | 24 | 26,785 |
12/11/2009 | 0.73 | 0.70 | 0.73 | 3,088 | 18 | 4,294 |
11/11/2009 | 0.72 | 0.71 | 0.72 | 7,235 | 11 | 10,050 |
10/11/2009 | 0.73 | 0.70 | 0.72 | 5,809 | 25 | 8,133 |
09/11/2009 | 0.72 | 0.71 | 0.72 | 14,212 | 35 | 19,970 |
08/11/2009 | 0.71 | 0.69 | 0.71 | 8,860 | 20 | 12,500 |