AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.39
Last Closing0.40
No. of Transactions4
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares2,500
Div0.00
Change-0.01
Closing Price0.39
Average Price0.39
P/E25.13
Value Traded975
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/07/2009 | 0.73 | 0.69 | 0.72 | 3,432 | 20 | 4,865 |
29/07/2009 | 0.73 | 0.70 | 0.72 | 4,225 | 12 | 6,020 |
28/07/2009 | 0.73 | 0.70 | 0.73 | 3,026 | 18 | 4,245 |
27/07/2009 | 0.73 | 0.69 | 0.73 | 4,410 | 14 | 6,191 |
26/07/2009 | 0.73 | 0.68 | 0.72 | 7,784 | 20 | 11,120 |
23/07/2009 | 0.70 | 0.70 | 0.70 | 6,595 | 14 | 9,421 |
22/07/2009 | 0.73 | 0.70 | 0.73 | 17,866 | 9 | 24,800 |
21/07/2009 | 0.74 | 0.70 | 0.73 | 4,314 | 26 | 6,092 |
20/07/2009 | 0.73 | 0.71 | 0.73 | 15,953 | 38 | 22,340 |
19/07/2009 | 0.76 | 0.72 | 0.74 | 17,285 | 57 | 23,725 |
16/07/2009 | 0.74 | 0.72 | 0.74 | 10,004 | 40 | 13,728 |
15/07/2009 | 0.79 | 0.74 | 0.74 | 55,455 | 78 | 74,762 |
14/07/2009 | 0.77 | 0.74 | 0.77 | 2,667 | 14 | 3,555 |
13/07/2009 | 0.79 | 0.74 | 0.77 | 2,083 | 9 | 2,770 |
12/07/2009 | 0.79 | 0.74 | 0.77 | 4,074 | 16 | 5,470 |
09/07/2009 | 0.78 | 0.73 | 0.77 | 3,893 | 14 | 5,210 |
08/07/2009 | 0.76 | 0.76 | 0.76 | 4,058 | 9 | 5,340 |
07/07/2009 | 0.79 | 0.77 | 0.79 | 7,492 | 18 | 9,575 |
06/07/2009 | 0.82 | 0.78 | 0.81 | 141,749 | 36 | 175,795 |
05/07/2009 | 0.80 | 0.76 | 0.79 | 10,098 | 19 | 12,950 |