Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions5

SectorHotels and Tourism

Low Price0.39

Opening Price0.39

No. of Shares4,611

Div0.00

Change0.00

Closing Price0.40

Average Price0.39

P/E25.78

Value Traded1,799

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2009	1.06	1.01	1.02	530,674	410	517,808
26/04/2009	1.01	0.95	1.01	134,822	156	133,935
23/04/2009	0.98	0.95	0.97	89,455	56	92,351
22/04/2009	1.00	0.95	1.00	50,441	105	52,713
21/04/2009	1.03	0.99	0.99	121,847	241	121,480
20/04/2009	1.06	0.99	1.04	446,672	595	437,669
19/04/2009	1.07	1.02	1.04	283,667	454	270,275
16/04/2009	1.02	0.94	1.02	525,490	474	526,790
15/04/2009	0.98	0.98	0.98	23,743	65	24,228
14/04/2009	0.94	0.94	0.94	25,023	56	26,620
13/04/2009	0.90	0.90	0.90	20,881	45	23,201
12/04/2009	0.86	0.81	0.86	467,054	130	568,682
09/04/2009	0.82	0.79	0.82	195,373	180	238,849
07/04/2009	0.79	0.77	0.79	17,547	24	22,298
06/04/2009	0.78	0.77	0.78	11,354	26	14,563
05/04/2009	0.79	0.77	0.78	17,049	29	21,719
02/04/2009	0.79	0.76	0.79	21,088	31	26,874
01/04/2009	0.77	0.74	0.77	10,239	19	13,475
31/03/2009	0.78	0.74	0.76	50,943	67	68,435
30/03/2009	0.79	0.77	0.77	14,856	25	19,075

Download Table