AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions2
SectorHotels and Tourism
Low Price0.38
Opening Price0.38
No. of Shares1,100
Div0.00
Change0.01
Closing Price0.39
Average Price0.38
P/E33.01
Value Traded419
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/04/2009 | 0.86 | 0.81 | 0.86 | 467,054 | 130 | 568,682 |
09/04/2009 | 0.82 | 0.79 | 0.82 | 195,373 | 180 | 238,849 |
07/04/2009 | 0.79 | 0.77 | 0.79 | 17,547 | 24 | 22,298 |
06/04/2009 | 0.78 | 0.77 | 0.78 | 11,354 | 26 | 14,563 |
05/04/2009 | 0.79 | 0.77 | 0.78 | 17,049 | 29 | 21,719 |
02/04/2009 | 0.79 | 0.76 | 0.79 | 21,088 | 31 | 26,874 |
01/04/2009 | 0.77 | 0.74 | 0.77 | 10,239 | 19 | 13,475 |
31/03/2009 | 0.78 | 0.74 | 0.76 | 50,943 | 67 | 68,435 |
30/03/2009 | 0.79 | 0.77 | 0.77 | 14,856 | 25 | 19,075 |
29/03/2009 | 0.79 | 0.77 | 0.79 | 11,686 | 27 | 14,962 |
26/03/2009 | 0.80 | 0.77 | 0.78 | 16,035 | 41 | 20,730 |
25/03/2009 | 0.80 | 0.77 | 0.80 | 5,348 | 17 | 6,750 |
24/03/2009 | 0.85 | 0.80 | 0.80 | 113,235 | 99 | 139,935 |
23/03/2009 | 0.84 | 0.83 | 0.84 | 116,948 | 130 | 139,292 |
22/03/2009 | 0.80 | 0.78 | 0.80 | 40,003 | 85 | 50,314 |
19/03/2009 | 0.80 | 0.76 | 0.77 | 36,310 | 72 | 46,609 |
18/03/2009 | 0.77 | 0.76 | 0.77 | 16,203 | 16 | 21,300 |
17/03/2009 | 0.78 | 0.76 | 0.78 | 10,750 | 27 | 13,950 |
16/03/2009 | 0.78 | 0.76 | 0.78 | 3,356 | 13 | 4,387 |
15/03/2009 | 0.78 | 0.75 | 0.78 | 12,078 | 21 | 15,986 |