Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions1

SectorHotels and Tourism

Low Price0.49

Opening Price0.49

No. of Shares500

Div0.00

Change0.00

Closing Price0.49

Average Price0.49

P/E24.92

Value Traded245

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2010	0.68	0.65	0.65	29,878	16	44,085
16/06/2010	0.68	0.63	0.67	59,612	74	91,097
15/06/2010	0.70	0.66	0.66	225,604	52	324,896
14/06/2010	0.69	0.67	0.69	37,675	9	56,000
13/06/2010	0.70	0.67	0.67	71,261	54	106,130
10/06/2010	0.70	0.68	0.70	100,463	9	147,700
09/06/2010	0.69	0.69	0.69	69	2	100
08/06/2010	0.70	0.67	0.67	10,190	35	15,090
07/06/2010	0.70	0.68	0.69	2,647	20	3,836
06/06/2010	0.70	0.67	0.70	47,241	24	68,542
03/06/2010	0.72	0.69	0.69	60,687	93	87,461
02/06/2010	0.72	0.70	0.72	51,488	21	71,560
01/06/2010	0.74	0.71	0.72	6,689	20	9,295
31/05/2010	0.75	0.71	0.74	237,823	90	320,546
30/05/2010	0.72	0.69	0.72	81,207	67	113,156
27/05/2010	0.69	0.66	0.69	111,943	74	165,101
26/05/2010	0.67	0.66	0.66	21,632	30	32,760
24/05/2010	0.70	0.69	0.69	17,448	19	25,282
23/05/2010	0.71	0.68	0.68	91,619	56	131,094
20/05/2010	0.69	0.66	0.69	103,673	86	153,796

Download Table