Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions1

SectorHotels and Tourism

Low Price0.49

Opening Price0.49

No. of Shares500

Div0.00

Change0.00

Closing Price0.49

Average Price0.49

P/E24.92

Value Traded245

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2010	0.94	0.88	0.91	40,918	23	44,260
21/03/2010	0.96	0.92	0.92	49,829	41	52,878
18/03/2010	0.95	0.93	0.95	49,860	39	52,710
17/03/2010	0.96	0.93	0.95	326,624	37	344,956
16/03/2010	0.97	0.94	0.96	60,577	34	63,360
15/03/2010	0.97	0.92	0.96	80,569	75	85,195
14/03/2010	0.97	0.95	0.95	348,557	48	363,140
11/03/2010	0.97	0.92	0.97	536,420	227	561,160
10/03/2010	1.01	0.95	0.95	690,715	353	718,577
09/03/2010	0.99	0.94	0.99	519,615	328	537,214
08/03/2010	0.97	0.90	0.95	650,168	549	702,422
07/03/2010	0.93	0.88	0.93	127,606	45	141,743
04/03/2010	0.89	0.86	0.89	96,839	19	110,600
03/03/2010	0.90	0.87	0.90	2,574	14	2,901
02/03/2010	0.90	0.84	0.90	95,226	38	109,279
01/03/2010	0.90	0.88	0.88	12,732	32	14,361
28/02/2010	0.93	0.91	0.92	66,058	29	72,046
25/02/2010	0.94	0.89	0.93	375,409	76	402,769
24/02/2010	0.92	0.87	0.92	79,843	41	88,614
23/02/2010	0.90	0.87	0.90	312,862	67	351,433

Download Table