Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions6

SectorHotels and Tourism

Low Price0.38

Opening Price0.39

No. of Shares2,799

Div0.00

Change0.00

Closing Price0.39

Average Price0.39

P/E33.01

Value Traded1,085

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2008	0.81	0.78	0.78	34,993	46	44,080
14/09/2008	0.84	0.80	0.80	41,356	54	50,490
11/09/2008	0.86	0.83	0.83	29,002	51	34,451
10/09/2008	0.87	0.84	0.86	16,406	45	19,098
09/09/2008	0.87	0.85	0.85	11,180	34	12,945
08/09/2008	0.88	0.85	0.85	49,662	53	57,550
07/09/2008	0.87	0.85	0.85	13,471	49	15,640
04/09/2008	0.87	0.84	0.86	24,018	40	27,923
03/09/2008	0.87	0.84	0.84	40,950	67	47,931
02/09/2008	0.88	0.86	0.86	23,009	42	26,501
01/09/2008	0.88	0.85	0.85	25,900	61	29,865
31/08/2008	0.88	0.86	0.86	30,731	69	35,312
28/08/2008	0.88	0.86	0.86	55,125	98	63,259
27/08/2008	0.89	0.87	0.89	12,307	47	13,971
26/08/2008	0.90	0.87	0.87	32,377	54	36,375
25/08/2008	0.92	0.89	0.89	21,927	41	24,200
24/08/2008	0.92	0.90	0.90	42,436	77	46,670
21/08/2008	0.89	0.87	0.89	25,890	70	29,498
20/08/2008	0.91	0.87	0.89	41,754	60	46,977
19/08/2008	0.93	0.90	0.90	50,100	88	55,076

Download Table