Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions6

SectorHotels and Tourism

Low Price0.38

Opening Price0.39

No. of Shares2,799

Div0.00

Change0.00

Closing Price0.39

Average Price0.39

P/E33.01

Value Traded1,085

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2008	0.68	0.65	0.65	14,440	56	22,020
12/11/2008	0.69	0.67	0.68	11,649	40	17,235
11/11/2008	0.70	0.68	0.70	9,644	37	14,095
10/11/2008	0.73	0.69	0.71	5,106	34	7,300
09/11/2008	0.71	0.70	0.71	2,043	6	2,880
06/11/2008	0.73	0.72	0.72	22,246	39	30,750
05/11/2008	0.75	0.73	0.75	25,719	56	34,628
04/11/2008	0.73	0.71	0.72	20,353	47	28,510
03/11/2008	0.76	0.73	0.74	21,198	49	28,455
02/11/2008	0.76	0.75	0.76	32,165	56	42,446
30/10/2008	0.74	0.72	0.73	18,720	60	25,806
29/10/2008	0.71	0.70	0.71	24,066	43	34,132
28/10/2008	0.68	0.68	0.68	7,949	23	11,690
27/10/2008	0.71	0.71	0.71	174	3	245
26/10/2008	0.74	0.74	0.74	10,305	34	13,926
23/10/2008	0.77	0.74	0.77	27,960	44	37,537
22/10/2008	0.79	0.76	0.77	9,794	27	12,800
21/10/2008	0.80	0.76	0.79	11,399	31	14,921
20/10/2008	0.80	0.79	0.79	23,672	59	29,872
19/10/2008	0.83	0.80	0.83	12,293	16	15,237

Download Table