Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions5

SectorHotels and Tourism

Low Price0.39

Opening Price0.39

No. of Shares4,611

Div0.00

Change0.00

Closing Price0.40

Average Price0.39

P/E25.78

Value Traded1,799

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2009	0.71	0.69	0.71	28,976	58	41,319
22/10/2009	0.69	0.66	0.69	35,849	48	52,625
21/10/2009	0.67	0.66	0.67	15,207	23	22,721
20/10/2009	0.68	0.65	0.66	7,126	17	10,665
19/10/2009	0.68	0.67	0.67	20,089	40	29,800
18/10/2009	0.67	0.66	0.67	33,039	54	49,364
15/10/2009	0.66	0.64	0.64	3,261	13	5,070
14/10/2009	0.66	0.63	0.66	3,185	23	4,972
13/10/2009	0.67	0.64	0.65	7,545	17	11,560
12/10/2009	0.66	0.64	0.66	2,092	6	3,190
11/10/2009	0.66	0.64	0.65	9,195	31	14,272
08/10/2009	0.66	0.64	0.64	6,328	24	9,797
07/10/2009	0.71	0.65	0.65	51,401	85	76,757
06/10/2009	0.68	0.64	0.68	44,681	76	66,845
05/10/2009	0.65	0.63	0.65	16,546	33	25,810
04/10/2009	0.66	0.64	0.64	9,100	23	14,198
01/10/2009	0.65	0.64	0.64	35,508	89	55,446
30/09/2009	0.69	0.67	0.67	9,161	20	13,656
29/09/2009	0.68	0.67	0.67	11,067	31	16,427
28/09/2009	0.71	0.68	0.68	22,587	44	32,642

Download Table