Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketOTC

High Price0.07

Last Closing0.08

No. of Transactions1

SectorMedia

Low Price0.07

Opening Price0.07

No. of Shares71

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded5

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2023	0.08	0.08	0.08	8	2	100
27/02/2023	0.08	0.08	0.08	2,930	5	36,629
23/02/2023	0.09	0.09	0.09	378	12	4,200
21/02/2023	0.09	0.09	0.09	108	3	1,200
15/02/2023	0.09	0.09	0.09	2	1	22
13/02/2023	0.09	0.09	0.09	130	6	1,440
12/02/2023	0.09	0.09	0.09	32	3	356
09/02/2023	0.10	0.10	0.10	34	3	336
08/02/2023	0.10	0.09	0.10	755	14	8,384
07/02/2023	0.09	0.09	0.09	21	2	230
05/02/2023	0.09	0.09	0.09	27	2	300
02/02/2023	0.09	0.09	0.09	231	14	2,570
31/01/2023	0.09	0.09	0.09	63	4	700
29/01/2023	0.09	0.09	0.09	4	1	41
26/01/2023	0.09	0.09	0.09	136	9	1,509
25/01/2023	0.09	0.09	0.09	10	1	113
24/01/2023	0.09	0.09	0.09	31	3	340
23/01/2023	0.09	0.09	0.09	92	6	1,027
22/01/2023	0.10	0.10	0.10	1	1	10
18/01/2023	0.10	0.09	0.10	1,375	5	15,280

Download Table