NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 25/03/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions5
SectorCommercial Services
Low Price0.95
Opening Price0.95
No. of Shares287
Div0.00
Change-0.04
Closing Price0.95
Average Price0.96
P/EN
Value Traded276
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2006 | 5.00 | 4.75 | 4.98 | 21,229 | 37 | 4,430 |
| 09/08/2006 | 5.25 | 4.97 | 5.00 | 19,091 | 21 | 3,820 |
| 08/08/2006 | 5.33 | 4.93 | 5.23 | 30,375 | 48 | 6,120 |
| 07/08/2006 | 5.45 | 5.18 | 5.18 | 11,164 | 17 | 2,155 |
| 06/08/2006 | 5.50 | 5.37 | 5.45 | 49,512 | 59 | 9,210 |
| 03/08/2006 | 5.98 | 5.65 | 5.65 | 35,180 | 25 | 6,215 |
| 02/08/2006 | 6.52 | 5.94 | 5.94 | 60,428 | 26 | 10,140 |
| 01/08/2006 | 6.28 | 5.73 | 6.25 | 30,468 | 25 | 5,140 |
| 31/07/2006 | 6.30 | 6.02 | 6.02 | 70,887 | 9 | 11,310 |
| 30/07/2006 | 6.33 | 6.33 | 6.33 | 6,963 | 6 | 1,100 |
| 27/07/2006 | 6.66 | 6.35 | 6.66 | 21,241 | 9 | 3,335 |
| 25/07/2006 | 6.68 | 6.40 | 6.68 | 6,433 | 3 | 1,005 |
| 24/07/2006 | 6.77 | 6.59 | 6.59 | 55,850 | 47 | 8,445 |
| 23/07/2006 | 6.95 | 6.60 | 6.93 | 35,223 | 29 | 5,170 |
| 20/07/2006 | 6.83 | 6.23 | 6.65 | 31,343 | 26 | 4,935 |
| 19/07/2006 | 6.55 | 6.00 | 6.55 | 14,076 | 15 | 2,260 |
| 18/07/2006 | 6.24 | 5.66 | 6.24 | 37,202 | 36 | 6,435 |
| 17/07/2006 | 5.95 | 5.85 | 5.95 | 22,650 | 16 | 3,870 |
| 16/07/2006 | 6.59 | 6.15 | 6.15 | 53,171 | 13 | 8,550 |
| 13/07/2006 | 6.47 | 5.87 | 6.47 | 70,762 | 37 | 11,957 |