NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.87
Last Closing0.87
No. of Transactions4
SectorCommercial Services
Low Price0.83
Opening Price0.83
No. of Shares398
Div0.00
Change0.00
Closing Price0.87
Average Price0.84
P/EN
Value Traded334
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2007 | 3.57 | 3.57 | 3.57 | 1,689 | 2 | 473 |
| 14/05/2007 | 3.40 | 3.40 | 3.40 | 4,539 | 5 | 1,335 |
| 13/05/2007 | 3.24 | 2.96 | 3.24 | 27,778 | 57 | 9,032 |
| 10/05/2007 | 3.09 | 3.09 | 3.09 | 1,112 | 10 | 360 |
| 09/05/2007 | 3.25 | 3.25 | 3.25 | 325 | 3 | 100 |
| 08/05/2007 | 3.42 | 3.42 | 3.42 | 1,153 | 3 | 337 |
| 07/05/2007 | 3.60 | 3.60 | 3.60 | 36 | 1 | 10 |
| 06/05/2007 | 3.79 | 3.79 | 3.79 | 19 | 1 | 5 |
| 02/05/2007 | 3.99 | 3.99 | 3.99 | 6,105 | 9 | 1,530 |
| 01/05/2007 | 4.20 | 4.20 | 4.20 | 21 | 1 | 5 |
| 30/04/2007 | 4.65 | 4.42 | 4.42 | 9,584 | 10 | 2,150 |
| 28/01/2007 | 4.87 | 4.70 | 4.84 | 1,226 | 6 | 260 |
| 25/01/2007 | 4.95 | 4.70 | 4.75 | 44,333 | 47 | 9,307 |
| 24/01/2007 | 4.90 | 4.70 | 4.87 | 13,454 | 20 | 2,828 |
| 23/01/2007 | 5.04 | 4.90 | 4.90 | 1,595 | 8 | 321 |
| 22/01/2007 | 5.14 | 4.93 | 4.99 | 5,719 | 14 | 1,133 |
| 21/01/2007 | 5.24 | 5.00 | 5.05 | 6,561 | 21 | 1,290 |
| 18/01/2007 | 5.05 | 4.93 | 5.05 | 14,792 | 34 | 2,950 |
| 17/01/2007 | 4.83 | 4.65 | 4.83 | 16,173 | 35 | 3,404 |
| 16/01/2007 | 4.80 | 4.60 | 4.60 | 11,350 | 16 | 2,410 |