NUTRI DAR Historical
Performance Indicators 14/10/2026
MarketSecond
High Price1.06
Last Closing1.06
No. of Transactions3
SectorFood and Beverages
Low Price1.02
Opening Price1.02
No. of Shares420
Div0.00
Change0.00
Closing Price1.06
Average Price1.03
P/E13.97
Value Traded431
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2019 | 1.69 | 1.68 | 1.68 | 5,910 | 4 | 3,500 |
| 18/09/2019 | 1.70 | 1.66 | 1.70 | 30,303 | 36 | 18,074 |
| 17/09/2019 | 1.65 | 1.58 | 1.64 | 49,642 | 36 | 30,902 |
| 16/09/2019 | 1.58 | 1.48 | 1.58 | 4,325 | 14 | 2,843 |
| 15/09/2019 | 1.56 | 1.52 | 1.53 | 17,428 | 5 | 11,250 |
| 12/09/2019 | 1.57 | 1.51 | 1.57 | 10,793 | 14 | 7,000 |
| 11/09/2019 | 1.53 | 1.49 | 1.51 | 2,615 | 9 | 1,742 |
| 10/09/2019 | 1.50 | 1.49 | 1.50 | 10,746 | 6 | 7,200 |
| 09/09/2019 | 1.50 | 1.48 | 1.50 | 11,859 | 18 | 7,990 |
| 08/09/2019 | 1.54 | 1.51 | 1.54 | 16,806 | 10 | 10,970 |
| 05/09/2019 | 1.55 | 1.53 | 1.54 | 131,696 | 33 | 85,760 |
| 04/09/2019 | 1.57 | 1.53 | 1.56 | 5,170 | 12 | 3,350 |
| 03/09/2019 | 1.55 | 1.54 | 1.55 | 86,284 | 6 | 56,025 |
| 02/09/2019 | 1.54 | 1.52 | 1.54 | 93,370 | 14 | 61,039 |
| 01/09/2019 | 1.56 | 1.54 | 1.54 | 35,088 | 27 | 22,650 |
| 29/08/2019 | 1.56 | 1.54 | 1.55 | 19,617 | 26 | 12,693 |
| 28/08/2019 | 1.52 | 1.45 | 1.52 | 109,124 | 86 | 73,640 |
| 27/08/2019 | 1.46 | 1.40 | 1.45 | 20,537 | 36 | 14,455 |
| 26/08/2019 | 1.48 | 1.44 | 1.47 | 47,840 | 66 | 32,600 |
| 25/08/2019 | 1.49 | 1.45 | 1.46 | 39,889 | 66 | 27,250 |