NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.58
Last Closing1.58
No. of Transactions5
SectorReal Estate
Low Price1.58
Opening Price1.58
No. of Shares655
Div6.33
Change0.00
Closing Price1.58
Average Price1.58
P/E15.01
Value Traded1,035
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/06/2007 | 2.73 | 2.61 | 2.66 | 34,187 | 27 | 12,930 |
17/06/2007 | 2.78 | 2.69 | 2.71 | 21,864 | 29 | 8,100 |
14/06/2007 | 2.81 | 2.68 | 2.70 | 185,493 | 92 | 67,641 |
13/06/2007 | 2.95 | 2.82 | 2.82 | 124,739 | 81 | 44,109 |
12/06/2007 | 2.99 | 2.87 | 2.96 | 155,904 | 103 | 52,625 |
11/06/2007 | 2.96 | 2.90 | 2.95 | 85,615 | 98 | 29,169 |
10/06/2007 | 2.84 | 2.82 | 2.84 | 58,411 | 53 | 20,599 |
07/06/2007 | 2.71 | 2.62 | 2.71 | 196,326 | 112 | 72,829 |
06/06/2007 | 2.71 | 2.59 | 2.59 | 279,942 | 217 | 107,580 |
05/06/2007 | 2.78 | 2.70 | 2.72 | 21,753 | 32 | 7,977 |
04/06/2007 | 2.83 | 2.76 | 2.76 | 216,940 | 143 | 78,459 |
03/06/2007 | 2.96 | 2.80 | 2.90 | 61,999 | 54 | 21,394 |
31/05/2007 | 3.10 | 2.88 | 2.88 | 229,540 | 121 | 77,225 |
30/05/2007 | 3.09 | 3.03 | 3.03 | 174,529 | 97 | 57,437 |
29/05/2007 | 3.25 | 3.14 | 3.19 | 11,828 | 11 | 3,752 |
28/05/2007 | 3.20 | 3.02 | 3.20 | 127,064 | 93 | 40,659 |
27/05/2007 | 3.19 | 3.04 | 3.17 | 43,309 | 66 | 14,026 |
24/05/2007 | 3.31 | 3.14 | 3.14 | 150,690 | 49 | 46,464 |
23/05/2007 | 3.33 | 3.25 | 3.30 | 10,795 | 22 | 3,300 |
22/05/2007 | 3.34 | 3.19 | 3.32 | 449,139 | 53 | 138,057 |