NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.58
Last Closing1.58
No. of Transactions5
SectorReal Estate
Low Price1.58
Opening Price1.58
No. of Shares655
Div6.33
Change0.00
Closing Price1.58
Average Price1.58
P/E15.01
Value Traded1,035
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/04/2007 | 2.80 | 2.75 | 2.80 | 4,845 | 8 | 1,751 |
19/04/2007 | 2.91 | 2.75 | 2.75 | 22,658 | 20 | 8,076 |
18/04/2007 | 2.88 | 2.79 | 2.83 | 24,630 | 31 | 8,806 |
17/04/2007 | 2.93 | 2.80 | 2.88 | 9,702 | 16 | 3,450 |
16/04/2007 | 2.85 | 2.80 | 2.81 | 27,045 | 21 | 9,610 |
15/04/2007 | 2.95 | 2.80 | 2.86 | 69,170 | 34 | 24,064 |
12/04/2007 | 2.92 | 2.78 | 2.85 | 42,566 | 25 | 15,132 |
11/04/2007 | 2.90 | 2.75 | 2.89 | 878 | 4 | 310 |
10/04/2007 | 2.95 | 2.85 | 2.85 | 21,628 | 20 | 7,496 |
09/04/2007 | 2.97 | 2.80 | 2.97 | 464,691 | 48 | 163,862 |
08/04/2007 | 2.87 | 2.81 | 2.84 | 23,326 | 33 | 8,225 |
05/04/2007 | 2.87 | 2.66 | 2.87 | 158,549 | 54 | 57,943 |
04/04/2007 | 2.75 | 2.66 | 2.74 | 14,197 | 28 | 5,236 |
03/04/2007 | 2.74 | 2.61 | 2.68 | 15,752 | 28 | 5,951 |
02/04/2007 | 2.78 | 2.70 | 2.70 | 73,454 | 40 | 26,994 |
01/04/2007 | 2.85 | 2.69 | 2.84 | 186,915 | 24 | 65,970 |
29/03/2007 | 2.83 | 2.78 | 2.79 | 26,547 | 22 | 9,519 |
28/03/2007 | 3.00 | 2.90 | 2.92 | 28,745 | 34 | 9,787 |
27/03/2007 | 3.08 | 2.95 | 3.04 | 44,353 | 42 | 14,814 |
26/03/2007 | 3.14 | 2.96 | 3.10 | 131,973 | 73 | 44,014 |