NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.58
Last Closing1.58
No. of Transactions5
SectorReal Estate
Low Price1.58
Opening Price1.58
No. of Shares655
Div6.33
Change0.00
Closing Price1.58
Average Price1.58
P/E15.01
Value Traded1,035
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/02/2007 | 2.53 | 2.43 | 2.53 | 10,375 | 16 | 4,125 |
22/02/2007 | 2.52 | 2.38 | 2.49 | 37,376 | 41 | 15,218 |
21/02/2007 | 2.53 | 2.44 | 2.50 | 6,775 | 27 | 2,733 |
20/02/2007 | 2.55 | 2.46 | 2.49 | 9,476 | 31 | 3,787 |
19/02/2007 | 2.55 | 2.50 | 2.50 | 37,920 | 33 | 15,106 |
18/02/2007 | 2.60 | 2.53 | 2.56 | 14,477 | 23 | 5,661 |
15/02/2007 | 2.61 | 2.54 | 2.59 | 11,329 | 19 | 4,402 |
14/02/2007 | 2.60 | 2.55 | 2.60 | 22,778 | 26 | 8,837 |
13/02/2007 | 2.63 | 2.52 | 2.61 | 62,148 | 55 | 24,366 |
12/02/2007 | 2.64 | 2.56 | 2.64 | 27,715 | 39 | 10,682 |
11/02/2007 | 2.62 | 2.54 | 2.62 | 26,129 | 27 | 10,041 |
08/02/2007 | 2.60 | 2.47 | 2.60 | 29,794 | 45 | 11,567 |
07/02/2007 | 2.65 | 2.46 | 2.52 | 57,306 | 49 | 22,779 |
06/02/2007 | 2.67 | 2.58 | 2.58 | 11,849 | 20 | 4,538 |
05/02/2007 | 2.68 | 2.60 | 2.66 | 55,144 | 57 | 20,935 |
04/02/2007 | 2.66 | 2.59 | 2.60 | 37,062 | 35 | 14,208 |
01/02/2007 | 2.66 | 2.60 | 2.62 | 56,092 | 51 | 21,480 |
31/01/2007 | 2.74 | 2.63 | 2.63 | 65,960 | 53 | 24,711 |
30/01/2007 | 2.75 | 2.70 | 2.74 | 65,538 | 47 | 23,977 |
29/01/2007 | 2.77 | 2.63 | 2.70 | 746,292 | 145 | 277,635 |