NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.53
Last Closing1.50
No. of Transactions12
SectorReal Estate
Low Price1.46
Opening Price1.47
No. of Shares2,876
Div6.54
Change0.03
Closing Price1.53
Average Price1.48
P/E14.54
Value Traded4,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2006 | 3.16 | 3.01 | 3.01 | 670,088 | 121 | 221,831 |
| 15/11/2006 | 3.24 | 3.12 | 3.16 | 32,226 | 38 | 10,214 |
| 14/11/2006 | 3.27 | 3.16 | 3.16 | 68,291 | 52 | 21,465 |
| 13/11/2006 | 3.37 | 3.17 | 3.26 | 42,473 | 51 | 12,879 |
| 09/11/2006 | 3.41 | 3.28 | 3.29 | 998,345 | 311 | 301,935 |
| 08/11/2006 | 3.45 | 3.27 | 3.45 | 53,644 | 74 | 15,750 |
| 07/11/2006 | 3.62 | 3.41 | 3.41 | 199,738 | 127 | 56,591 |
| 06/11/2006 | 3.63 | 3.52 | 3.58 | 229,486 | 159 | 64,009 |
| 05/11/2006 | 3.46 | 3.32 | 3.46 | 390,462 | 132 | 113,405 |
| 02/11/2006 | 3.30 | 3.00 | 3.30 | 101,529 | 152 | 32,543 |
| 01/11/2006 | 3.34 | 3.15 | 3.15 | 191,437 | 99 | 59,293 |
| 31/10/2006 | 3.41 | 3.22 | 3.31 | 646,167 | 81 | 194,467 |
| 30/10/2006 | 3.49 | 3.35 | 3.36 | 82,106 | 76 | 24,404 |
| 29/10/2006 | 3.69 | 3.52 | 3.52 | 48,277 | 58 | 13,618 |
| 22/10/2006 | 3.80 | 3.60 | 3.70 | 182,744 | 113 | 50,072 |
| 19/10/2006 | 3.80 | 3.57 | 3.79 | 156,455 | 136 | 42,247 |
| 18/10/2006 | 3.62 | 3.32 | 3.62 | 450,606 | 96 | 127,976 |
| 17/10/2006 | 3.45 | 3.17 | 3.45 | 114,073 | 97 | 33,662 |
| 16/10/2006 | 3.31 | 3.29 | 3.29 | 24,314 | 59 | 7,387 |
| 15/10/2006 | 3.57 | 3.46 | 3.46 | 75,855 | 74 | 21,802 |