Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price1.53

Last Closing1.54

No. of Transactions16

SectorReal Estate

Low Price1.47

Opening Price1.52

No. of Shares5,870

Div6.80

Change-0.07

Closing Price1.47

Average Price1.50

P/E13.97

Value Traded8,800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2007	2.50	2.42	2.48	49,259	39	19,921
03/07/2007	2.49	2.41	2.46	23,074	30	9,394
02/07/2007	2.55	2.47	2.47	67,627	54	26,896
01/07/2007	2.47	2.39	2.47	71,576	95	29,414
28/06/2007	2.42	2.34	2.36	78,380	78	33,215
27/06/2007	2.45	2.37	2.40	31,555	48	13,129
26/06/2007	2.50	2.37	2.41	176,515	102	73,013
25/06/2007	2.67	2.47	2.48	984,566	403	396,026
24/06/2007	2.74	2.60	2.60	39,861	37	15,105
21/06/2007	2.70	2.61	2.63	78,493	31	29,568
20/06/2007	2.69	2.63	2.63	27,368	27	10,360
19/06/2007	2.73	2.63	2.63	27,050	33	10,136
18/06/2007	2.73	2.61	2.66	34,187	27	12,930
17/06/2007	2.78	2.69	2.71	21,864	29	8,100
14/06/2007	2.81	2.68	2.70	185,493	92	67,641
13/06/2007	2.95	2.82	2.82	124,739	81	44,109
12/06/2007	2.99	2.87	2.96	155,904	103	52,625
11/06/2007	2.96	2.90	2.95	85,615	98	29,169
10/06/2007	2.84	2.82	2.84	58,411	53	20,599
07/06/2007	2.71	2.62	2.71	196,326	112	72,829

Download Table