Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price1.55

Last Closing1.59

No. of Transactions7

SectorReal Estate

Low Price1.53

Opening Price1.55

No. of Shares785

Div6.45

Change-0.04

Closing Price1.55

Average Price1.54

P/E12.26

Value Traded1,206

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2007	2.28	2.16	2.19	37,508	44	17,034
23/10/2007	2.35	2.22	2.22	87,464	82	38,280
22/10/2007	2.28	2.17	2.28	101,163	51	44,374
21/10/2007	2.18	2.07	2.18	45,620	58	21,208
18/10/2007	2.10	2.05	2.08	19,679	30	9,431
17/10/2007	2.07	2.05	2.05	5,658	10	2,748
16/10/2007	2.10	2.05	2.10	13,854	31	6,669
11/10/2007	2.10	2.04	2.10	32,704	40	15,789
10/10/2007	2.06	2.03	2.04	34,792	31	17,098
09/10/2007	2.09	2.02	2.02	29,914	36	14,680
08/10/2007	2.09	2.03	2.07	26,260	35	12,876
07/10/2007	2.09	2.04	2.06	11,284	23	5,451
04/10/2007	2.08	2.01	2.01	16,485	30	8,100
03/10/2007	2.08	2.05	2.05	5,309	13	2,581
02/10/2007	2.09	2.02	2.02	32,291	54	15,805
01/10/2007	2.15	2.04	2.06	12,236	23	5,943
30/09/2007	2.12	2.06	2.06	17,865	21	8,579
27/09/2007	2.14	2.07	2.08	10,113	15	4,823
26/09/2007	2.12	2.09	2.09	10,086	19	4,800
25/09/2007	2.19	2.12	2.12	9,704	16	4,552

Download Table