Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price1.53

Last Closing1.54

No. of Transactions16

SectorReal Estate

Low Price1.47

Opening Price1.52

No. of Shares5,870

Div6.80

Change-0.07

Closing Price1.47

Average Price1.50

P/E13.97

Value Traded8,800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2007	2.04	1.99	2.02	15,952	31	7,988
29/08/2007	2.05	1.98	2.00	7,858	23	3,911
28/08/2007	2.08	2.00	2.03	22,577	40	11,052
27/08/2007	2.11	2.08	2.08	10,779	19	5,135
26/08/2007	2.15	2.07	2.13	18,991	32	8,943
23/08/2007	2.09	2.05	2.09	25,803	29	12,501
22/08/2007	2.11	2.08	2.10	3,128	8	1,500
21/08/2007	2.13	2.09	2.10	4,069	14	1,935
20/08/2007	2.11	2.06	2.11	11,613	27	5,573
19/08/2007	2.14	2.08	2.08	21,025	44	10,019
16/08/2007	2.14	2.10	2.12	25,847	35	12,202
15/08/2007	2.15	2.10	2.13	33,260	57	15,668
14/08/2007	2.15	2.10	2.11	30,823	48	14,569
13/08/2007	2.15	2.10	2.10	13,976	18	6,569
12/08/2007	2.21	2.14	2.15	31,782	30	14,660
09/08/2007	2.18	2.14	2.17	17,981	29	8,361
08/08/2007	2.18	2.14	2.17	26,164	43	12,027
07/08/2007	2.15	2.13	2.13	8,915	24	4,168
06/08/2007	2.16	2.14	2.15	13,508	20	6,285
05/08/2007	2.19	2.13	2.16	18,957	27	8,734

Download Table