Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price1.07

Last Closing1.07

No. of Transactions8

SectorTransportation

Low Price1.06

Opening Price1.06

No. of Shares2,600

Div0.00

Change0.00

Closing Price1.07

Average Price1.07

P/E18.96

Value Traded2,770

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2019	0.22	0.22	0.22	330	2	1,500
28/02/2019	0.22	0.22	0.22	3,344	7	15,200
27/02/2019	0.23	0.22	0.22	13,925	30	62,405
26/02/2019	0.22	0.22	0.22	22,143	41	100,651
25/02/2019	0.21	0.20	0.21	7,533	18	35,894
24/02/2019	0.21	0.20	0.20	1,292	3	6,200
20/02/2019	0.21	0.20	0.21	11,130	17	55,306
19/02/2019	0.21	0.21	0.21	17,452	32	83,106
18/02/2019	0.22	0.21	0.22	6,521	25	30,715
17/02/2019	0.22	0.22	0.22	13,992	16	63,598
14/02/2019	0.23	0.21	0.22	3,884	22	17,623
13/02/2019	0.23	0.22	0.22	30,508	56	138,550
12/02/2019	0.23	0.23	0.23	621	3	2,700
11/02/2019	0.23	0.22	0.23	15,510	30	67,500
10/02/2019	0.23	0.22	0.23	26,426	58	116,753
07/02/2019	0.23	0.23	0.23	2,300	5	10,000
06/02/2019	0.24	0.23	0.24	5,979	19	25,831
05/02/2019	0.24	0.24	0.24	11,089	22	46,203
04/02/2019	0.26	0.24	0.24	16,479	44	64,588
03/02/2019	0.25	0.24	0.25	32,873	70	133,653

Download Table