Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price1.07

Last Closing1.07

No. of Transactions8

SectorTransportation

Low Price1.06

Opening Price1.06

No. of Shares2,600

Div0.00

Change0.00

Closing Price1.07

Average Price1.07

P/E18.96

Value Traded2,770

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2019	0.23	0.22	0.23	1,703	10	7,452
30/04/2019	0.24	0.23	0.23	12,751	23	55,435
29/04/2019	0.23	0.23	0.23	13,639	17	59,300
28/04/2019	0.23	0.23	0.23	14,861	21	64,614
25/04/2019	0.23	0.22	0.23	13,087	26	56,933
24/04/2019	0.22	0.22	0.22	220	1	1,000
23/04/2019	0.23	0.22	0.23	7,149	11	32,018
21/04/2019	0.23	0.22	0.22	2,166	7	9,495
18/04/2019	0.23	0.23	0.23	925	4	4,021
17/04/2019	0.23	0.23	0.23	6,439	15	27,994
16/04/2019	0.23	0.23	0.23	19,401	42	84,350
15/04/2019	0.23	0.22	0.23	8,104	8	36,800
11/04/2019	0.23	0.22	0.23	251	4	1,100
09/04/2019	0.23	0.22	0.23	24,797	49	112,572
08/04/2019	0.23	0.23	0.23	736	4	3,200
07/04/2019	0.23	0.23	0.23	1,716	6	7,461
04/04/2019	0.23	0.23	0.23	2,806	7	12,200
03/04/2019	0.25	0.23	0.23	25,424	59	109,347
02/04/2019	0.24	0.23	0.24	6,278	34	26,565
01/04/2019	0.23	0.23	0.23	3,910	13	17,000

Download Table