TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions21
SectorTransportation
Low Price0.18
Opening Price0.18
No. of Shares22,821
Div0.00
Change-0.01
Closing Price0.18
Average Price0.18
P/EN
Value Traded4,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2006 | 3.44 | 3.40 | 3.40 | 374 | 2 | 110 |
| 15/02/2006 | 3.50 | 3.30 | 3.33 | 16,355 | 11 | 4,950 |
| 14/02/2006 | 3.45 | 3.30 | 3.36 | 11,827 | 10 | 3,570 |
| 13/02/2006 | 3.50 | 3.35 | 3.38 | 3,788 | 6 | 1,130 |
| 12/02/2006 | 3.55 | 3.30 | 3.46 | 21,222 | 15 | 6,328 |
| 09/02/2006 | 3.40 | 3.25 | 3.40 | 6,371 | 5 | 1,940 |
| 08/02/2006 | 3.35 | 3.25 | 3.29 | 83,113 | 25 | 25,253 |
| 07/02/2006 | 3.50 | 3.25 | 3.29 | 20,818 | 8 | 6,320 |
| 06/02/2006 | 3.48 | 3.26 | 3.35 | 36,351 | 18 | 11,030 |
| 05/02/2006 | 3.55 | 3.41 | 3.41 | 54,771 | 22 | 16,005 |
| 02/02/2006 | 3.65 | 3.55 | 3.59 | 16,943 | 9 | 4,710 |
| 01/02/2006 | 3.65 | 3.34 | 3.65 | 365,556 | 11 | 104,360 |
| 29/01/2006 | 3.59 | 3.42 | 3.51 | 42,324 | 31 | 12,055 |
| 26/01/2006 | 3.55 | 3.42 | 3.42 | 46,646 | 22 | 13,585 |
| 25/01/2006 | 3.65 | 3.60 | 3.60 | 7,313 | 6 | 2,020 |
| 24/01/2006 | 3.83 | 3.60 | 3.79 | 21,831 | 8 | 6,020 |
| 23/01/2006 | 3.81 | 3.66 | 3.79 | 90,495 | 16 | 24,000 |
| 22/01/2006 | 3.85 | 3.62 | 3.85 | 42,077 | 18 | 11,115 |
| 19/01/2006 | 3.84 | 3.65 | 3.80 | 37,140 | 20 | 10,020 |
| 18/01/2006 | 3.72 | 3.60 | 3.72 | 18,376 | 17 | 5,070 |