TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions15
SectorTransportation
Low Price0.17
Opening Price0.17
No. of Shares15,533
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded2,643
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/06/2006 | 3.56 | 3.56 | 3.56 | 36 | 1 | 10 |
27/06/2006 | 3.41 | 3.33 | 3.40 | 3,361,781 | 35 | 1,009,410 |
26/06/2006 | 3.47 | 3.47 | 3.47 | 86,750 | 1 | 25,000 |
22/06/2006 | 3.40 | 3.40 | 3.40 | 170,000 | 1 | 50,000 |
21/06/2006 | 3.40 | 3.35 | 3.40 | 193,611 | 10 | 57,000 |
20/06/2006 | 3.35 | 3.35 | 3.35 | 1,541 | 1 | 460 |
19/06/2006 | 3.35 | 3.35 | 3.35 | 1,675 | 1 | 500 |
18/06/2006 | 3.60 | 3.50 | 3.50 | 137,257 | 4 | 38,250 |
15/06/2006 | 3.60 | 3.44 | 3.59 | 209,907 | 5 | 60,560 |
12/06/2006 | 3.65 | 3.52 | 3.60 | 22,760 | 11 | 6,325 |
08/06/2006 | 3.60 | 3.45 | 3.50 | 13,034 | 11 | 3,675 |
07/06/2006 | 3.60 | 3.60 | 3.60 | 3,600 | 1 | 1,000 |
05/06/2006 | 3.60 | 3.60 | 3.60 | 2,088 | 1 | 580 |
04/06/2006 | 3.60 | 3.60 | 3.60 | 720 | 1 | 200 |
01/06/2006 | 3.79 | 3.51 | 3.76 | 420,372 | 13 | 111,965 |
31/05/2006 | 3.69 | 3.69 | 3.69 | 1,107 | 1 | 300 |
30/05/2006 | 3.70 | 3.57 | 3.69 | 9,841 | 7 | 2,700 |
29/05/2006 | 3.80 | 3.63 | 3.75 | 8,639 | 9 | 2,300 |
28/05/2006 | 3.82 | 3.82 | 3.82 | 458 | 1 | 120 |
24/05/2006 | 3.95 | 3.95 | 3.95 | 3,950 | 1 | 1,000 |