AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.56
Last Closing3.56
No. of Transactions47
SectorUtilities and Energy
Low Price3.53
Opening Price3.56
No. of Shares18,406
Div5.10
Change-0.03
Closing Price3.53
Average Price3.54
P/E13.3
Value Traded65,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2012 | 1.15 | 1.13 | 1.13 | 235 | 3 | 208 |
| 26/07/2012 | 1.15 | 1.14 | 1.15 | 6,358 | 10 | 5,550 |
| 25/07/2012 | 1.15 | 1.13 | 1.15 | 6,841 | 13 | 6,007 |
| 23/07/2012 | 1.16 | 1.14 | 1.16 | 919 | 4 | 800 |
| 22/07/2012 | 1.16 | 1.14 | 1.16 | 9,697 | 16 | 8,490 |
| 19/07/2012 | 1.15 | 1.12 | 1.14 | 17,520 | 26 | 15,400 |
| 18/07/2012 | 1.15 | 1.13 | 1.15 | 2,956 | 14 | 2,600 |
| 17/07/2012 | 1.15 | 1.13 | 1.14 | 20,451 | 22 | 17,977 |
| 16/07/2012 | 1.13 | 1.12 | 1.12 | 6,180 | 9 | 5,474 |
| 15/07/2012 | 1.14 | 1.13 | 1.13 | 9,731 | 28 | 8,611 |
| 12/07/2012 | 1.15 | 1.13 | 1.13 | 11,491 | 14 | 10,050 |
| 11/07/2012 | 1.16 | 1.13 | 1.13 | 17,683 | 24 | 15,383 |
| 10/07/2012 | 1.17 | 1.15 | 1.16 | 23,832 | 27 | 20,600 |
| 09/07/2012 | 1.16 | 1.14 | 1.15 | 41,061 | 44 | 35,850 |
| 08/07/2012 | 1.18 | 1.16 | 1.16 | 15,384 | 19 | 13,170 |
| 05/07/2012 | 1.19 | 1.16 | 1.16 | 126,512 | 82 | 108,299 |
| 04/07/2012 | 1.18 | 1.15 | 1.17 | 94,146 | 70 | 81,391 |
| 03/07/2012 | 1.19 | 1.16 | 1.16 | 271,910 | 198 | 231,496 |
| 02/07/2012 | 1.14 | 1.08 | 1.14 | 147,118 | 146 | 130,431 |
| 01/07/2012 | 1.09 | 1.07 | 1.09 | 11,953 | 19 | 11,069 |