AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.56
Last Closing3.56
No. of Transactions47
SectorUtilities and Energy
Low Price3.53
Opening Price3.56
No. of Shares18,406
Div5.10
Change-0.03
Closing Price3.53
Average Price3.54
P/E13.3
Value Traded65,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2012 | 1.12 | 1.11 | 1.11 | 26,904 | 27 | 24,235 |
| 23/10/2012 | 1.11 | 1.10 | 1.11 | 25,139 | 10 | 22,850 |
| 22/10/2012 | 1.11 | 1.10 | 1.11 | 32,402 | 24 | 29,430 |
| 21/10/2012 | 1.12 | 1.10 | 1.10 | 20,073 | 24 | 18,197 |
| 18/10/2012 | 1.12 | 1.11 | 1.12 | 11,961 | 12 | 10,772 |
| 17/10/2012 | 1.12 | 1.11 | 1.12 | 41,107 | 41 | 37,000 |
| 16/10/2012 | 1.12 | 1.11 | 1.11 | 16,258 | 25 | 14,643 |
| 15/10/2012 | 1.12 | 1.11 | 1.11 | 21,474 | 36 | 19,310 |
| 14/10/2012 | 1.12 | 1.11 | 1.12 | 45,354 | 42 | 40,850 |
| 11/10/2012 | 1.12 | 1.10 | 1.11 | 6,250 | 14 | 5,670 |
| 10/10/2012 | 1.12 | 1.10 | 1.10 | 58,262 | 54 | 52,482 |
| 09/10/2012 | 1.11 | 1.10 | 1.11 | 9,756 | 16 | 8,865 |
| 08/10/2012 | 1.11 | 1.10 | 1.11 | 25,208 | 13 | 22,872 |
| 07/10/2012 | 1.12 | 1.10 | 1.11 | 52,469 | 37 | 47,295 |
| 04/10/2012 | 1.10 | 1.09 | 1.10 | 42,325 | 28 | 38,500 |
| 03/10/2012 | 1.11 | 1.09 | 1.09 | 16,035 | 28 | 14,591 |
| 02/10/2012 | 1.11 | 1.10 | 1.10 | 83,580 | 62 | 75,954 |
| 01/10/2012 | 1.12 | 1.10 | 1.11 | 196,017 | 123 | 177,051 |
| 30/09/2012 | 1.10 | 1.07 | 1.09 | 267,525 | 185 | 245,730 |
| 27/09/2012 | 1.08 | 1.06 | 1.06 | 23,930 | 33 | 22,420 |