AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 31/03/2026
MarketFirst
High Price2.74
Last Closing2.63
No. of Transactions283
SectorUtilities and Energy
Low Price2.64
Opening Price2.64
No. of Shares272,194
Div4.58
Change0.10
Closing Price2.73
Average Price2.70
P/E12.86
Value Traded734,165
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2012 | 1.25 | 1.23 | 1.23 | 113,740 | 61 | 92,305 |
| 10/04/2012 | 1.24 | 1.23 | 1.23 | 75,012 | 41 | 60,650 |
| 09/04/2012 | 1.26 | 1.24 | 1.24 | 117,278 | 44 | 94,054 |
| 08/04/2012 | 1.26 | 1.23 | 1.23 | 182,268 | 85 | 146,265 |
| 05/04/2012 | 1.25 | 1.23 | 1.25 | 228,418 | 99 | 183,538 |
| 04/04/2012 | 1.24 | 1.22 | 1.23 | 11,291 | 11 | 9,180 |
| 03/04/2012 | 1.23 | 1.22 | 1.22 | 59,474 | 45 | 48,575 |
| 02/04/2012 | 1.23 | 1.22 | 1.23 | 21,337 | 24 | 17,485 |
| 01/04/2012 | 1.24 | 1.22 | 1.23 | 69,321 | 48 | 56,567 |
| 29/03/2012 | 1.22 | 1.19 | 1.22 | 77,523 | 44 | 63,929 |
| 28/03/2012 | 1.23 | 1.21 | 1.21 | 59,360 | 19 | 48,700 |
| 27/03/2012 | 1.23 | 1.21 | 1.22 | 35,572 | 21 | 29,228 |
| 26/03/2012 | 1.22 | 1.21 | 1.21 | 33,222 | 24 | 27,250 |
| 25/03/2012 | 1.23 | 1.21 | 1.21 | 54,605 | 51 | 45,100 |
| 22/03/2012 | 1.24 | 1.21 | 1.21 | 231,513 | 124 | 187,880 |
| 21/03/2012 | 1.23 | 1.21 | 1.23 | 60,550 | 34 | 49,570 |
| 20/03/2012 | 1.25 | 1.22 | 1.22 | 76,313 | 51 | 62,115 |
| 19/03/2012 | 1.26 | 1.22 | 1.24 | 292,003 | 168 | 234,930 |
| 18/03/2012 | 1.24 | 1.22 | 1.22 | 13,959 | 19 | 11,370 |
| 15/03/2012 | 1.24 | 1.21 | 1.23 | 35,763 | 43 | 29,270 |