AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 31/03/2026
MarketFirst
High Price2.74
Last Closing2.63
No. of Transactions283
SectorUtilities and Energy
Low Price2.64
Opening Price2.64
No. of Shares272,194
Div4.58
Change0.10
Closing Price2.73
Average Price2.70
P/E12.86
Value Traded734,165
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2012 | 1.09 | 1.08 | 1.08 | 39,757 | 20 | 36,752 |
| 07/06/2012 | 1.11 | 1.08 | 1.08 | 28,745 | 16 | 26,365 |
| 06/06/2012 | 1.10 | 1.07 | 1.10 | 33,979 | 39 | 30,958 |
| 05/06/2012 | 1.11 | 1.07 | 1.09 | 53,740 | 48 | 49,195 |
| 04/06/2012 | 1.08 | 1.06 | 1.08 | 30,754 | 30 | 28,801 |
| 03/06/2012 | 1.07 | 1.05 | 1.06 | 38,225 | 27 | 36,000 |
| 31/05/2012 | 1.09 | 1.08 | 1.08 | 31,152 | 21 | 28,687 |
| 30/05/2012 | 1.12 | 1.09 | 1.09 | 118,437 | 109 | 107,154 |
| 29/05/2012 | 1.10 | 1.08 | 1.08 | 23,274 | 26 | 21,460 |
| 28/05/2012 | 1.09 | 1.08 | 1.09 | 13,492 | 17 | 12,492 |
| 27/05/2012 | 1.08 | 1.07 | 1.08 | 12,108 | 25 | 11,220 |
| 24/05/2012 | 1.09 | 1.06 | 1.08 | 12,270 | 16 | 11,450 |
| 23/05/2012 | 1.09 | 1.08 | 1.09 | 8,605 | 16 | 7,950 |
| 22/05/2012 | 1.09 | 1.07 | 1.09 | 24,133 | 30 | 22,308 |
| 21/05/2012 | 1.07 | 1.05 | 1.06 | 44,839 | 37 | 42,362 |
| 20/05/2012 | 1.09 | 1.06 | 1.07 | 26,352 | 25 | 24,576 |
| 17/05/2012 | 1.10 | 1.08 | 1.09 | 53,975 | 61 | 49,460 |
| 16/05/2012 | 1.12 | 1.08 | 1.08 | 75,353 | 72 | 68,818 |
| 15/05/2012 | 1.13 | 1.11 | 1.12 | 21,504 | 25 | 19,218 |
| 14/05/2012 | 1.12 | 1.12 | 1.12 | 12,116 | 19 | 10,818 |