AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.56
Last Closing3.56
No. of Transactions47
SectorUtilities and Energy
Low Price3.53
Opening Price3.56
No. of Shares18,406
Div5.10
Change-0.03
Closing Price3.53
Average Price3.54
P/E13.3
Value Traded65,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2012 | 1.07 | 1.06 | 1.07 | 22,249 | 14 | 20,980 |
| 25/09/2012 | 1.07 | 1.06 | 1.06 | 51,600 | 29 | 48,631 |
| 24/09/2012 | 1.08 | 1.07 | 1.07 | 66,886 | 54 | 62,500 |
| 23/09/2012 | 1.08 | 1.07 | 1.08 | 35,806 | 25 | 33,176 |
| 20/09/2012 | 1.09 | 1.07 | 1.07 | 48,856 | 77 | 45,277 |
| 19/09/2012 | 1.09 | 1.08 | 1.08 | 60,684 | 42 | 55,741 |
| 18/09/2012 | 1.11 | 1.08 | 1.08 | 113,929 | 89 | 104,484 |
| 17/09/2012 | 1.11 | 1.09 | 1.10 | 72,833 | 63 | 66,420 |
| 16/09/2012 | 1.13 | 1.10 | 1.10 | 76,118 | 84 | 68,410 |
| 13/09/2012 | 1.11 | 1.09 | 1.11 | 25,959 | 40 | 23,651 |
| 12/09/2012 | 1.12 | 1.10 | 1.10 | 140,551 | 113 | 127,330 |
| 11/09/2012 | 1.10 | 1.08 | 1.08 | 13,709 | 38 | 12,600 |
| 10/09/2012 | 1.09 | 1.08 | 1.08 | 46,850 | 61 | 43,296 |
| 09/09/2012 | 1.10 | 1.09 | 1.09 | 36,729 | 32 | 33,656 |
| 06/09/2012 | 1.12 | 1.09 | 1.12 | 132,891 | 115 | 120,715 |
| 05/09/2012 | 1.13 | 1.11 | 1.11 | 38,256 | 44 | 34,163 |
| 04/09/2012 | 1.15 | 1.12 | 1.12 | 1,289,575 | 104 | 1,149,691 |
| 03/09/2012 | 1.15 | 1.12 | 1.12 | 88,266 | 99 | 77,892 |
| 02/09/2012 | 1.18 | 1.13 | 1.16 | 502,989 | 341 | 435,012 |
| 30/08/2012 | 1.13 | 1.10 | 1.13 | 288,607 | 198 | 256,851 |