AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.56
Last Closing3.56
No. of Transactions47
SectorUtilities and Energy
Low Price3.53
Opening Price3.56
No. of Shares18,406
Div5.10
Change-0.03
Closing Price3.53
Average Price3.54
P/E13.3
Value Traded65,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2012 | 1.11 | 1.06 | 1.08 | 88,600 | 92 | 81,148 |
| 28/08/2012 | 1.08 | 1.06 | 1.07 | 19,403 | 26 | 18,210 |
| 27/08/2012 | 1.09 | 1.06 | 1.06 | 76,860 | 87 | 71,914 |
| 26/08/2012 | 1.10 | 1.09 | 1.10 | 7,095 | 13 | 6,506 |
| 23/08/2012 | 1.09 | 1.08 | 1.09 | 5,432 | 9 | 5,020 |
| 22/08/2012 | 1.12 | 1.08 | 1.08 | 30,475 | 41 | 27,780 |
| 16/08/2012 | 1.09 | 1.07 | 1.07 | 22,502 | 22 | 20,967 |
| 15/08/2012 | 1.09 | 1.08 | 1.08 | 9,204 | 14 | 8,522 |
| 14/08/2012 | 1.09 | 1.08 | 1.08 | 14,723 | 19 | 13,611 |
| 13/08/2012 | 1.10 | 1.08 | 1.08 | 5,401 | 8 | 5,000 |
| 12/08/2012 | 1.10 | 1.08 | 1.08 | 5,694 | 11 | 5,248 |
| 09/08/2012 | 1.11 | 1.10 | 1.10 | 28,353 | 38 | 25,705 |
| 08/08/2012 | 1.13 | 1.09 | 1.09 | 35,362 | 60 | 32,094 |
| 07/08/2012 | 1.10 | 1.08 | 1.09 | 10,527 | 14 | 9,700 |
| 06/08/2012 | 1.10 | 1.07 | 1.07 | 20,574 | 29 | 19,218 |
| 05/08/2012 | 1.09 | 1.07 | 1.07 | 17,953 | 18 | 16,586 |
| 02/08/2012 | 1.09 | 1.07 | 1.07 | 24,181 | 30 | 22,565 |
| 01/08/2012 | 1.09 | 1.08 | 1.08 | 27,447 | 32 | 25,275 |
| 31/07/2012 | 1.12 | 1.08 | 1.10 | 50,610 | 53 | 46,432 |
| 30/07/2012 | 1.15 | 1.11 | 1.11 | 21,035 | 41 | 18,850 |