AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 31/03/2026
MarketFirst
High Price2.74
Last Closing2.63
No. of Transactions283
SectorUtilities and Energy
Low Price2.64
Opening Price2.64
No. of Shares272,194
Div4.58
Change0.10
Closing Price2.73
Average Price2.70
P/E12.86
Value Traded734,165
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2012 | 1.26 | 1.24 | 1.26 | 35,246 | 24 | 28,285 |
| 14/02/2012 | 1.25 | 1.24 | 1.25 | 14,925 | 16 | 11,990 |
| 13/02/2012 | 1.26 | 1.25 | 1.26 | 38,705 | 30 | 30,909 |
| 12/02/2012 | 1.26 | 1.26 | 1.26 | 30,259 | 25 | 24,015 |
| 09/02/2012 | 1.27 | 1.26 | 1.26 | 127,942 | 56 | 101,525 |
| 08/02/2012 | 1.26 | 1.25 | 1.25 | 27,670 | 33 | 22,100 |
| 07/02/2012 | 1.27 | 1.25 | 1.27 | 118,622 | 80 | 93,800 |
| 06/02/2012 | 1.25 | 1.24 | 1.24 | 51,275 | 52 | 41,150 |
| 05/02/2012 | 1.27 | 1.25 | 1.26 | 9,570 | 16 | 7,650 |
| 02/02/2012 | 1.26 | 1.25 | 1.25 | 29,506 | 38 | 23,590 |
| 01/02/2012 | 1.27 | 1.25 | 1.26 | 29,036 | 38 | 23,120 |
| 31/01/2012 | 1.27 | 1.25 | 1.27 | 13,046 | 11 | 10,345 |
| 30/01/2012 | 1.28 | 1.27 | 1.27 | 22,122 | 24 | 17,318 |
| 29/01/2012 | 1.29 | 1.26 | 1.27 | 35,189 | 37 | 27,613 |
| 26/01/2012 | 1.27 | 1.26 | 1.26 | 42,158 | 29 | 33,455 |
| 25/01/2012 | 1.29 | 1.25 | 1.26 | 222,107 | 131 | 174,565 |
| 24/01/2012 | 1.28 | 1.27 | 1.28 | 98,609 | 60 | 77,160 |
| 23/01/2012 | 1.27 | 1.26 | 1.26 | 37,116 | 23 | 29,400 |
| 22/01/2012 | 1.27 | 1.26 | 1.27 | 18,524 | 20 | 14,700 |
| 19/01/2012 | 1.28 | 1.27 | 1.27 | 189,953 | 102 | 149,020 |