AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 06/04/2026
MarketFirst
High Price2.72
Last Closing2.70
No. of Transactions81
SectorUtilities and Energy
Low Price2.68
Opening Price2.70
No. of Shares78,867
Div0.00
Change0.02
Closing Price2.72
Average Price2.69
P/E12.86
Value Traded212,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2011 | 1.21 | 1.17 | 1.20 | 286,798 | 187 | 240,179 |
| 23/11/2011 | 1.17 | 1.12 | 1.17 | 206,835 | 180 | 178,788 |
| 22/11/2011 | 1.12 | 1.10 | 1.12 | 57,405 | 66 | 51,935 |
| 21/11/2011 | 1.18 | 1.11 | 1.12 | 275,140 | 227 | 244,211 |
| 20/11/2011 | 1.23 | 1.16 | 1.16 | 132,635 | 125 | 112,470 |
| 17/11/2011 | 1.26 | 1.20 | 1.21 | 245,908 | 201 | 200,931 |
| 16/11/2011 | 1.26 | 1.21 | 1.24 | 504,487 | 235 | 406,170 |
| 15/11/2011 | 1.30 | 1.21 | 1.22 | 1,168,786 | 574 | 924,546 |
| 14/11/2011 | 1.26 | 1.21 | 1.26 | 1,411,320 | 538 | 1,136,877 |
| 13/11/2011 | 1.20 | 1.16 | 1.20 | 1,037,452 | 500 | 874,430 |
| 03/11/2011 | 1.17 | 1.13 | 1.16 | 113,293 | 87 | 98,111 |
| 02/11/2011 | 1.16 | 1.13 | 1.14 | 130,911 | 119 | 114,424 |
| 01/11/2011 | 1.19 | 1.13 | 1.16 | 517,256 | 316 | 444,192 |
| 31/10/2011 | 1.18 | 1.13 | 1.16 | 463,740 | 277 | 400,013 |
| 30/10/2011 | 1.18 | 1.13 | 1.13 | 559,192 | 280 | 485,061 |
| 27/10/2011 | 1.15 | 1.09 | 1.13 | 404,287 | 287 | 358,230 |
| 26/10/2011 | 1.10 | 1.05 | 1.10 | 280,682 | 231 | 256,950 |
| 25/10/2011 | 1.05 | 1.02 | 1.05 | 62,621 | 107 | 60,603 |
| 24/10/2011 | 1.02 | 1.00 | 1.02 | 12,120 | 23 | 12,003 |
| 23/10/2011 | 1.03 | 1.02 | 1.03 | 3,263 | 7 | 3,170 |