AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 06/04/2026
MarketFirst
High Price2.72
Last Closing2.70
No. of Transactions81
SectorUtilities and Energy
Low Price2.68
Opening Price2.70
No. of Shares78,867
Div0.00
Change0.02
Closing Price2.72
Average Price2.69
P/E12.86
Value Traded212,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2011 | 1.12 | 1.11 | 1.11 | 17,149 | 34 | 15,395 |
| 21/09/2011 | 1.13 | 1.10 | 1.11 | 65,674 | 59 | 58,961 |
| 20/09/2011 | 1.12 | 1.10 | 1.11 | 37,177 | 44 | 33,528 |
| 19/09/2011 | 1.13 | 1.11 | 1.11 | 16,612 | 31 | 14,928 |
| 18/09/2011 | 1.13 | 1.11 | 1.13 | 21,488 | 42 | 19,281 |
| 15/09/2011 | 1.14 | 1.13 | 1.13 | 14,843 | 22 | 13,100 |
| 14/09/2011 | 1.14 | 1.12 | 1.13 | 29,267 | 37 | 25,820 |
| 13/09/2011 | 1.14 | 1.11 | 1.13 | 16,753 | 28 | 14,922 |
| 12/09/2011 | 1.14 | 1.12 | 1.12 | 15,975 | 28 | 14,238 |
| 11/09/2011 | 1.15 | 1.13 | 1.14 | 9,207 | 19 | 8,036 |
| 08/09/2011 | 1.16 | 1.14 | 1.15 | 34,755 | 49 | 30,280 |
| 07/09/2011 | 1.15 | 1.13 | 1.14 | 46,194 | 77 | 40,340 |
| 06/09/2011 | 1.15 | 1.12 | 1.13 | 50,869 | 55 | 45,000 |
| 05/09/2011 | 1.15 | 1.13 | 1.15 | 28,813 | 44 | 25,431 |
| 04/09/2011 | 1.15 | 1.13 | 1.15 | 38,168 | 55 | 33,501 |
| 29/08/2011 | 1.13 | 1.11 | 1.11 | 20,194 | 31 | 18,081 |
| 28/08/2011 | 1.13 | 1.12 | 1.12 | 48,712 | 28 | 43,165 |
| 25/08/2011 | 1.14 | 1.13 | 1.13 | 18,679 | 55 | 16,480 |
| 24/08/2011 | 1.14 | 1.11 | 1.14 | 40,701 | 68 | 36,255 |
| 23/08/2011 | 1.12 | 1.10 | 1.11 | 15,764 | 19 | 14,233 |