AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.56
Last Closing3.56
No. of Transactions47
SectorUtilities and Energy
Low Price3.53
Opening Price3.56
No. of Shares18,406
Div5.10
Change-0.03
Closing Price3.53
Average Price3.54
P/E13.3
Value Traded65,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2012 | 1.23 | 1.22 | 1.22 | 59,474 | 45 | 48,575 |
| 02/04/2012 | 1.23 | 1.22 | 1.23 | 21,337 | 24 | 17,485 |
| 01/04/2012 | 1.24 | 1.22 | 1.23 | 69,321 | 48 | 56,567 |
| 29/03/2012 | 1.22 | 1.19 | 1.22 | 77,523 | 44 | 63,929 |
| 28/03/2012 | 1.23 | 1.21 | 1.21 | 59,360 | 19 | 48,700 |
| 27/03/2012 | 1.23 | 1.21 | 1.22 | 35,572 | 21 | 29,228 |
| 26/03/2012 | 1.22 | 1.21 | 1.21 | 33,222 | 24 | 27,250 |
| 25/03/2012 | 1.23 | 1.21 | 1.21 | 54,605 | 51 | 45,100 |
| 22/03/2012 | 1.24 | 1.21 | 1.21 | 231,513 | 124 | 187,880 |
| 21/03/2012 | 1.23 | 1.21 | 1.23 | 60,550 | 34 | 49,570 |
| 20/03/2012 | 1.25 | 1.22 | 1.22 | 76,313 | 51 | 62,115 |
| 19/03/2012 | 1.26 | 1.22 | 1.24 | 292,003 | 168 | 234,930 |
| 18/03/2012 | 1.24 | 1.22 | 1.22 | 13,959 | 19 | 11,370 |
| 15/03/2012 | 1.24 | 1.21 | 1.23 | 35,763 | 43 | 29,270 |
| 14/03/2012 | 1.24 | 1.22 | 1.22 | 121,706 | 46 | 99,413 |
| 13/03/2012 | 1.25 | 1.21 | 1.24 | 51,747 | 49 | 41,760 |
| 12/03/2012 | 1.28 | 1.22 | 1.23 | 156,818 | 74 | 127,213 |
| 11/03/2012 | 1.28 | 1.26 | 1.28 | 29,565 | 31 | 23,219 |
| 08/03/2012 | 1.28 | 1.26 | 1.27 | 151,584 | 111 | 119,140 |
| 07/03/2012 | 1.27 | 1.24 | 1.27 | 35,299 | 32 | 28,025 |