AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 09/11/2026
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions19
SectorHotels and Tourism
Low Price0.58
Opening Price0.58
No. of Shares15,066
Div0.00
Change0.02
Closing Price0.58
Average Price0.58
P/E18.14
Value Traded8,738
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2001 | 0.61 | 0.61 | 0.61 | 1,891 | 4 | 3,100 |
| 24/07/2001 | 0.62 | 0.61 | 0.61 | 4,516 | 21 | 7,400 |
| 23/07/2001 | 0.62 | 0.61 | 0.61 | 4,260 | 11 | 6,975 |
| 22/07/2001 | 0.62 | 0.61 | 0.62 | 4,330 | 8 | 7,000 |
| 19/07/2001 | 0.61 | 0.61 | 0.61 | 1,678 | 6 | 2,750 |
| 17/07/2001 | 0.61 | 0.61 | 0.61 | 1,220 | 6 | 2,000 |
| 16/07/2001 | 0.60 | 0.60 | 0.60 | 5,246 | 20 | 8,743 |
| 15/07/2001 | 0.60 | 0.59 | 0.60 | 10,880 | 18 | 18,400 |