Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.45

Last Closing0.47

No. of Transactions1

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares800

Div0.00

Change-0.02

Closing Price0.45

Average Price0.45

P/E20.48

Value Traded360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2001	0.50	0.50	0.50	125	2	250
01/10/2001	0.52	0.50	0.50	2,859	5	5,704
30/09/2001	0.52	0.51	0.52	35,944	24	70,450
27/09/2001	0.51	0.51	0.51	3,060	2	6,000
26/09/2001	0.52	0.51	0.51	4,549	15	8,886
25/09/2001	0.51	0.50	0.51	1,005	3	2,000
24/09/2001	0.51	0.50	0.50	1,207	9	2,400
23/09/2001	0.51	0.50	0.51	2,265	7	4,500
20/09/2001	0.52	0.51	0.51	4,383	7	8,550
19/09/2001	0.53	0.52	0.52	1,986	6	3,800
18/09/2001	0.53	0.51	0.53	5,904	12	11,450
17/09/2001	0.53	0.51	0.51	7,866	16	15,286
16/09/2001	0.54	0.53	0.53	9,258	22	17,200
13/09/2001	0.55	0.54	0.54	4,120	9	7,500
11/09/2001	0.56	0.56	0.56	1,680	2	3,000
10/09/2001	0.57	0.56	0.57	3,798	3	6,750
09/09/2001	0.58	0.57	0.57	400	2	700
06/09/2001	0.56	0.56	0.56	4,956	6	8,850
05/09/2001	0.57	0.57	0.57	143	1	250
04/09/2001	0.56	0.56	0.56	2,800	1	5,000

Download Table