Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.45

Last Closing0.47

No. of Transactions1

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares800

Div0.00

Change-0.02

Closing Price0.45

Average Price0.45

P/E20.48

Value Traded360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2001	0.50	0.50	0.50	2,000	6	4,000
04/12/2001	0.50	0.50	0.50	1,100	5	2,200
29/11/2001	0.51	0.50	0.50	558	3	1,105
28/11/2001	0.52	0.50	0.51	3,616	12	7,122
27/11/2001	0.51	0.51	0.51	4,950	11	9,705
26/11/2001	0.50	0.50	0.50	2,729	10	5,457
25/11/2001	0.50	0.50	0.50	9,365	13	18,729
22/11/2001	0.50	0.50	0.50	7,850	18	15,700
21/11/2001	0.51	0.50	0.50	3,605	3	7,200
20/11/2001	0.51	0.51	0.51	4,373	15	8,575
19/11/2001	0.52	0.51	0.51	14,884	16	29,175
18/11/2001	0.52	0.52	0.52	2,704	6	5,200
15/11/2001	0.52	0.52	0.52	1,040	2	2,000
13/11/2001	0.53	0.52	0.52	4,050	6	7,750
12/11/2001	0.53	0.53	0.53	1,908	5	3,600
11/11/2001	0.54	0.54	0.54	54	1	100
07/11/2001	0.53	0.53	0.53	1,622	3	3,061
06/11/2001	0.53	0.53	0.53	12,455	9	23,500
05/11/2001	0.53	0.52	0.52	7,200	16	13,750
04/11/2001	0.52	0.52	0.52	416	2	800

Download Table