Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions12

SectorDiversified Financial Services

Low Price0.44

Opening Price0.45

No. of Shares6,890

Div0.00

Change0.00

Closing Price0.46

Average Price0.45

P/EN

Value Traded3,088

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2021	0.49	0.45	0.45	26,795	81	58,142
24/08/2021	0.47	0.47	0.47	3,135	17	6,670
23/08/2021	0.45	0.45	0.45	2,891	6	6,425
22/08/2021	0.43	0.43	0.43	43	1	100
18/08/2021	0.45	0.43	0.43	259	4	590
17/08/2021	0.44	0.44	0.44	660	3	1,500
09/08/2021	0.44	0.43	0.44	904	5	2,086
05/08/2021	0.45	0.42	0.45	437	7	1,010
04/08/2021	0.43	0.43	0.43	430	2	1,000
03/08/2021	0.43	0.43	0.43	1,720	2	4,000
02/08/2021	0.45	0.43	0.43	812	3	1,884
25/07/2021	0.44	0.44	0.44	170	1	386
18/07/2021	0.43	0.43	0.43	204	1	475
15/07/2021	0.45	0.44	0.45	176	3	400
13/07/2021	0.44	0.43	0.44	109	2	250
12/07/2021	0.42	0.42	0.42	3	1	7
11/07/2021	0.43	0.42	0.43	3,686	4	8,746
07/07/2021	0.43	0.43	0.43	0	1	1
06/07/2021	0.44	0.43	0.43	217	3	504
04/07/2021	0.43	0.42	0.43	202	4	478

Download Table