JORDAN TELECOM Historical
Performance Indicators 29/03/2026
MarketFirst
High Price3.60
Last Closing3.56
No. of Transactions314
SectorTechnology and Communication
Low Price3.54
Opening Price3.56
No. of Shares525,158
Div6.15
Change0.02
Closing Price3.58
Average Price3.57
P/E16.1
Value Traded1,874,920
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2023 | 2.46 | 2.44 | 2.44 | 599,128 | 161 | 243,951 |
| 20/09/2023 | 2.46 | 2.44 | 2.45 | 378,136 | 106 | 153,910 |
| 19/09/2023 | 2.46 | 2.45 | 2.46 | 418,539 | 128 | 170,237 |
| 18/09/2023 | 2.46 | 2.45 | 2.45 | 481,596 | 141 | 195,882 |
| 17/09/2023 | 2.47 | 2.45 | 2.45 | 406,349 | 112 | 165,111 |
| 14/09/2023 | 2.47 | 2.45 | 2.45 | 402,712 | 145 | 163,448 |
| 13/09/2023 | 2.48 | 2.45 | 2.45 | 435,091 | 131 | 176,270 |
| 12/09/2023 | 2.48 | 2.46 | 2.46 | 570,584 | 161 | 230,912 |
| 11/09/2023 | 2.47 | 2.46 | 2.46 | 510,027 | 175 | 207,132 |
| 10/09/2023 | 2.46 | 2.45 | 2.46 | 482,547 | 141 | 196,871 |
| 07/09/2023 | 2.45 | 2.44 | 2.45 | 249,430 | 106 | 101,868 |
| 06/09/2023 | 2.46 | 2.44 | 2.45 | 371,757 | 100 | 151,674 |
| 05/09/2023 | 2.46 | 2.44 | 2.45 | 355,561 | 116 | 144,832 |
| 04/09/2023 | 2.46 | 2.43 | 2.45 | 487,367 | 118 | 198,463 |
| 03/09/2023 | 2.46 | 2.44 | 2.46 | 330,973 | 106 | 134,823 |
| 31/08/2023 | 2.47 | 2.44 | 2.44 | 615,572 | 149 | 250,324 |
| 30/08/2023 | 2.46 | 2.44 | 2.45 | 285,481 | 101 | 116,175 |
| 29/08/2023 | 2.46 | 2.44 | 2.45 | 587,899 | 131 | 239,395 |
| 28/08/2023 | 2.46 | 2.44 | 2.46 | 799,407 | 193 | 327,003 |
| 27/08/2023 | 2.44 | 2.43 | 2.44 | 351,480 | 104 | 144,057 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2014 | 3.76 | 3.42 | 3.57 | 488,583 | 282 | 137,386 |
| 02/02/2014 | 3.90 | 3.68 | 3.68 | 244,806 | 155 | 64,553 |
| 26/01/2014 | 3.95 | 3.76 | 3.80 | 219,293 | 109 | 56,755 |
| 19/01/2014 | 3.94 | 3.80 | 3.94 | 96,359 | 92 | 24,734 |
| 13/01/2014 | 3.98 | 3.66 | 3.80 | 299,825 | 132 | 80,336 |
| 05/01/2014 | 3.98 | 3.84 | 3.90 | 72,001 | 49 | 18,423 |
| 29/12/2013 | 4.10 | 3.85 | 3.94 | 804,033 | 200 | 200,735 |
| 22/12/2013 | 4.06 | 3.94 | 4.00 | 524,938 | 184 | 131,810 |
| 16/12/2013 | 4.14 | 3.62 | 4.07 | 1,234,796 | 501 | 308,342 |
| 08/12/2013 | 3.81 | 3.46 | 3.74 | 667,735 | 203 | 181,887 |
| 01/12/2013 | 3.55 | 3.31 | 3.49 | 238,130 | 92 | 69,537 |
| 24/11/2013 | 3.34 | 3.28 | 3.33 | 128,882 | 76 | 38,855 |
| 17/11/2013 | 3.32 | 3.28 | 3.31 | 70,279 | 86 | 21,299 |
| 10/11/2013 | 3.39 | 3.29 | 3.29 | 144,501 | 78 | 43,316 |
| 03/11/2013 | 3.40 | 3.30 | 3.40 | 96,845 | 47 | 28,879 |
| 27/10/2013 | 3.50 | 3.39 | 3.40 | 386,679 | 104 | 113,198 |
| 20/10/2013 | 3.47 | 3.41 | 3.47 | 176,162 | 111 | 51,309 |
| 13/10/2013 | 3.44 | 3.40 | 3.42 | 16,549 | 13 | 4,856 |
| 06/10/2013 | 3.45 | 3.39 | 3.43 | 106,238 | 115 | 31,077 |
| 29/09/2013 | 3.47 | 3.24 | 3.45 | 172,413 | 165 | 51,689 |