JORDAN TELECOM Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.79
Last Closing2.78
No. of Transactions179
SectorTechnology and Communication
Low Price2.75
Opening Price2.78
No. of Shares229,551
Div7.97
Change-0.02
Closing Price2.76
Average Price2.77
P/E10.63
Value Traded636,853
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2021 | 2.12 | 2.08 | 2.08 | 21,270 | 23 | 10,190 |
| 14/11/2021 | 2.14 | 2.11 | 2.12 | 6,241 | 7 | 2,956 |
| 11/11/2021 | 2.15 | 2.11 | 2.15 | 20,242 | 23 | 9,498 |
| 10/11/2021 | 2.11 | 2.08 | 2.11 | 45,153 | 51 | 21,603 |
| 09/11/2021 | 2.11 | 2.10 | 2.11 | 5,476 | 4 | 2,600 |
| 08/11/2021 | 2.11 | 2.11 | 2.11 | 17,783 | 11 | 8,428 |
| 07/11/2021 | 2.15 | 2.12 | 2.13 | 15,782 | 20 | 7,425 |
| 04/11/2021 | 2.15 | 2.12 | 2.13 | 6,765 | 15 | 3,172 |
| 03/11/2021 | 2.18 | 2.15 | 2.17 | 46,806 | 36 | 21,704 |
| 01/11/2021 | 2.18 | 2.15 | 2.18 | 20,307 | 25 | 9,355 |
| 31/10/2021 | 2.22 | 2.17 | 2.20 | 53,484 | 47 | 24,328 |
| 28/10/2021 | 2.23 | 2.19 | 2.21 | 57,821 | 44 | 26,091 |
| 27/10/2021 | 2.23 | 2.15 | 2.23 | 272,611 | 134 | 124,214 |
| 26/10/2021 | 2.17 | 2.14 | 2.17 | 69,602 | 53 | 32,362 |
| 25/10/2021 | 2.15 | 2.13 | 2.14 | 119,506 | 41 | 55,699 |
| 24/10/2021 | 2.14 | 2.12 | 2.14 | 11,958 | 12 | 5,600 |
| 21/10/2021 | 2.14 | 2.13 | 2.13 | 15,478 | 11 | 7,262 |
| 20/10/2021 | 2.15 | 2.12 | 2.15 | 31,022 | 19 | 14,450 |
| 18/10/2021 | 2.15 | 2.13 | 2.13 | 41,901 | 33 | 19,544 |
| 17/10/2021 | 2.15 | 2.13 | 2.13 | 50,216 | 34 | 23,452 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2012 | 5.70 | 5.58 | 5.70 | 346,612 | 137 | 61,179 |
| 01/04/2012 | 5.66 | 5.60 | 5.60 | 141,955 | 83 | 25,272 |
| 25/03/2012 | 5.67 | 5.60 | 5.67 | 293,677 | 102 | 52,156 |
| 18/03/2012 | 5.61 | 5.55 | 5.60 | 239,815 | 98 | 42,933 |
| 11/03/2012 | 5.67 | 5.50 | 5.55 | 563,062 | 166 | 101,443 |
| 04/03/2012 | 5.63 | 5.57 | 5.57 | 436,305 | 157 | 77,820 |
| 26/02/2012 | 5.59 | 5.53 | 5.59 | 40,639 | 47 | 7,311 |
| 19/02/2012 | 5.58 | 5.51 | 5.53 | 251,078 | 86 | 45,125 |
| 12/02/2012 | 5.62 | 5.52 | 5.59 | 307,818 | 92 | 55,216 |
| 05/02/2012 | 5.61 | 5.55 | 5.60 | 416,202 | 164 | 74,465 |
| 29/01/2012 | 5.58 | 5.49 | 5.58 | 546,208 | 136 | 98,714 |
| 22/01/2012 | 5.55 | 5.47 | 5.50 | 408,698 | 93 | 74,372 |
| 15/01/2012 | 5.55 | 5.48 | 5.50 | 586,402 | 96 | 106,607 |
| 08/01/2012 | 5.54 | 5.47 | 5.49 | 538,648 | 138 | 98,031 |
| 02/01/2012 | 5.58 | 5.47 | 5.50 | 246,063 | 141 | 44,630 |
| 26/12/2011 | 5.64 | 5.53 | 5.53 | 239,624 | 78 | 43,000 |
| 18/12/2011 | 5.55 | 5.50 | 5.51 | 224,833 | 136 | 40,752 |
| 11/12/2011 | 5.59 | 5.51 | 5.54 | 158,483 | 111 | 28,612 |
| 04/12/2011 | 5.55 | 5.50 | 5.51 | 160,580 | 61 | 29,078 |
| 27/11/2011 | 5.55 | 5.45 | 5.54 | 55,600 | 56 | 10,116 |