Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 29/03/2026
MarketFirst
High Price3.60
Last Closing3.56
No. of Transactions314
SectorTechnology and Communication
Low Price3.54
Opening Price3.56
No. of Shares525,158
Div6.15
Change0.02
Closing Price3.58
Average Price3.57
P/E16.1
Value Traded1,874,920

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2023 2.54 2.52 2.53 318,429 101 125,674
14/12/2023 2.54 2.51 2.52 360,018 96 142,425
13/12/2023 2.54 2.51 2.51 345,481 98 137,183
12/12/2023 2.54 2.51 2.53 333,806 90 132,273
11/12/2023 2.53 2.50 2.50 260,745 79 103,412
10/12/2023 2.54 2.50 2.50 486,621 144 192,379
07/12/2023 2.55 2.51 2.54 377,563 101 148,861
06/12/2023 2.54 2.51 2.52 484,998 142 191,972
05/12/2023 2.54 2.50 2.52 341,865 127 135,177
04/12/2023 2.56 2.53 2.54 499,355 127 195,978
03/12/2023 2.57 2.53 2.55 342,498 91 133,773
30/11/2023 2.57 2.53 2.53 247,288 135 96,991
29/11/2023 2.60 2.57 2.59 103,764 78 40,001
28/11/2023 2.65 2.53 2.60 386,175 190 149,474
27/11/2023 2.52 2.48 2.50 693,135 161 277,789
26/11/2023 2.49 2.48 2.48 292,876 93 117,735
23/11/2023 2.49 2.47 2.47 432,358 103 173,861
22/11/2023 2.49 2.46 2.49 386,950 95 156,025
21/11/2023 2.49 2.47 2.48 360,794 78 145,446
20/11/2023 2.49 2.45 2.48 328,107 84 132,868
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2015 3.20 3.15 3.16 154,980 91 48,968
29/03/2015 3.21 3.15 3.17 55,305 47 17,377
22/03/2015 3.23 3.16 3.20 54,669 51 17,087
15/03/2015 3.29 3.17 3.18 137,712 84 43,120
08/03/2015 3.31 3.23 3.23 57,441 58 17,518
01/03/2015 3.33 3.24 3.31 46,225 42 13,975
22/02/2015 3.35 3.30 3.35 89,972 54 27,031
15/02/2015 3.36 3.30 3.30 102,640 46 31,033
08/02/2015 3.39 3.29 3.36 99,916 47 29,728
01/02/2015 3.38 3.27 3.36 112,843 91 33,651
25/01/2015 3.37 3.28 3.30 85,768 69 25,779
18/01/2015 3.39 3.36 3.37 19,097 37 5,655
12/01/2015 3.42 3.38 3.39 52,171 51 15,356
04/01/2015 3.50 3.36 3.41 45,711 55 13,329
28/12/2014 3.52 3.27 3.51 1,439,958 399 420,771
21/12/2014 3.36 3.27 3.30 131,212 77 39,528
14/12/2014 3.40 3.26 3.34 144,235 90 43,102
07/12/2014 3.41 3.24 3.33 416,034 219 124,040
30/11/2014 3.37 3.16 3.31 435,926 289 133,112
23/11/2014 3.30 3.07 3.12 386,744 200 123,089
Download Table