Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 29/03/2026
MarketFirst
High Price3.60
Last Closing3.56
No. of Transactions314
SectorTechnology and Communication
Low Price3.54
Opening Price3.56
No. of Shares525,158
Div6.15
Change0.02
Closing Price3.58
Average Price3.57
P/E16.1
Value Traded1,874,920

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2023 2.39 2.37 2.37 438,765 127 183,898
19/10/2023 2.40 2.37 2.37 407,809 140 170,810
18/10/2023 2.41 2.37 2.38 309,405 129 129,328
17/10/2023 2.42 2.39 2.40 369,400 107 153,411
16/10/2023 2.41 2.37 2.40 344,792 144 143,847
15/10/2023 2.43 2.38 2.40 552,970 176 229,555
12/10/2023 2.43 2.41 2.42 421,388 136 174,018
11/10/2023 2.45 2.42 2.42 422,467 119 173,234
10/10/2023 2.45 2.44 2.44 388,739 99 158,679
09/10/2023 2.45 2.44 2.45 454,864 126 185,806
08/10/2023 2.45 2.43 2.44 374,845 115 153,214
05/10/2023 2.45 2.43 2.44 348,951 101 142,666
04/10/2023 2.46 2.43 2.44 402,235 125 164,316
03/10/2023 2.45 2.44 2.44 296,440 102 121,219
02/10/2023 2.45 2.43 2.44 344,658 125 141,010
01/10/2023 2.45 2.43 2.44 294,589 102 120,597
28/09/2023 2.46 2.43 2.43 591,278 178 242,329
26/09/2023 2.46 2.44 2.45 653,874 165 266,600
25/09/2023 2.46 2.44 2.46 1,073,009 210 437,556
24/09/2023 2.46 2.44 2.45 349,801 114 142,641
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2014 3.10 3.00 3.06 25,700 43 8,477
22/06/2014 3.14 3.00 3.07 196,933 149 64,289
15/06/2014 3.16 3.01 3.01 52,596 80 17,190
08/06/2014 3.24 3.00 3.16 225,085 188 71,265
01/06/2014 3.23 3.01 3.06 68,492 106 21,851
26/05/2014 3.22 2.96 3.22 216,423 112 71,262
18/05/2014 3.00 2.94 2.95 155,903 131 52,649
11/05/2014 3.04 2.98 2.99 220,313 165 73,291
04/05/2014 3.08 2.98 3.04 197,222 148 65,117
27/04/2014 3.24 3.05 3.06 177,143 155 56,752
20/04/2014 3.39 3.13 3.23 420,796 219 128,311
13/04/2014 3.40 3.32 3.36 272,906 202 81,215
06/04/2014 3.44 3.36 3.36 123,562 112 36,363
30/03/2014 3.50 3.35 3.45 146,693 124 42,650
23/03/2014 3.39 3.32 3.39 5,563,145 117 1,658,109
16/03/2014 3.38 3.29 3.37 99,960 92 30,163
09/03/2014 3.35 3.30 3.34 74,219 72 22,428
02/03/2014 3.38 3.25 3.37 443,538 156 133,976
23/02/2014 3.47 3.26 3.26 486,972 324 146,725
16/02/2014 3.63 3.27 3.38 291,586 280 84,953
Download Table