JORDAN TELECOM Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.79
Last Closing2.78
No. of Transactions179
SectorTechnology and Communication
Low Price2.75
Opening Price2.78
No. of Shares229,551
Div7.97
Change-0.02
Closing Price2.76
Average Price2.77
P/E10.63
Value Traded636,853
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2021 | 2.11 | 2.10 | 2.11 | 5,462 | 4 | 2,600 |
| 12/12/2021 | 2.12 | 2.10 | 2.10 | 48,971 | 10 | 23,314 |
| 09/12/2021 | 2.11 | 2.08 | 2.11 | 3,004 | 5 | 1,425 |
| 08/12/2021 | 2.11 | 2.09 | 2.10 | 13,494 | 10 | 6,423 |
| 07/12/2021 | 2.11 | 2.09 | 2.09 | 7,316 | 12 | 3,485 |
| 06/12/2021 | 2.10 | 2.09 | 2.10 | 5,226 | 6 | 2,500 |
| 05/12/2021 | 2.08 | 2.07 | 2.08 | 826 | 2 | 398 |
| 02/12/2021 | 2.09 | 2.07 | 2.09 | 5,326 | 12 | 2,557 |
| 01/12/2021 | 2.09 | 2.04 | 2.09 | 11,857 | 14 | 5,706 |
| 30/11/2021 | 2.06 | 2.04 | 2.06 | 13,966 | 18 | 6,823 |
| 29/11/2021 | 2.06 | 2.05 | 2.06 | 10,999 | 11 | 5,356 |
| 28/11/2021 | 2.07 | 2.05 | 2.07 | 33,386 | 28 | 16,197 |
| 25/11/2021 | 2.10 | 2.10 | 2.10 | 580 | 5 | 276 |
| 24/11/2021 | 2.10 | 2.09 | 2.10 | 4,413 | 8 | 2,111 |
| 23/11/2021 | 2.11 | 2.09 | 2.09 | 917 | 5 | 438 |
| 22/11/2021 | 2.12 | 2.10 | 2.12 | 16,041 | 16 | 7,637 |
| 21/11/2021 | 2.12 | 2.08 | 2.12 | 5,558 | 9 | 2,650 |
| 18/11/2021 | 2.08 | 2.07 | 2.08 | 7,944 | 12 | 3,821 |
| 17/11/2021 | 2.10 | 2.08 | 2.08 | 1,250 | 3 | 600 |
| 16/11/2021 | 2.10 | 2.05 | 2.10 | 41,618 | 31 | 20,277 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2012 | 5.04 | 4.88 | 4.97 | 141,089 | 116 | 28,488 |
| 22/08/2012 | 5.00 | 4.92 | 4.99 | 120,717 | 50 | 24,301 |
| 12/08/2012 | 4.97 | 4.90 | 4.90 | 309,513 | 145 | 62,831 |
| 05/08/2012 | 5.06 | 4.95 | 4.97 | 268,663 | 77 | 53,841 |
| 29/07/2012 | 5.07 | 4.94 | 5.00 | 213,632 | 73 | 42,647 |
| 22/07/2012 | 5.09 | 5.03 | 5.04 | 150,316 | 108 | 29,732 |
| 15/07/2012 | 5.08 | 5.02 | 5.05 | 122,583 | 40 | 24,245 |
| 08/07/2012 | 5.08 | 5.03 | 5.03 | 166,931 | 85 | 33,062 |
| 01/07/2012 | 5.09 | 5.01 | 5.08 | 142,534 | 114 | 28,191 |
| 24/06/2012 | 5.04 | 4.92 | 5.01 | 132,862 | 86 | 26,626 |
| 17/06/2012 | 5.04 | 4.90 | 4.95 | 172,613 | 102 | 34,566 |
| 10/06/2012 | 4.96 | 4.70 | 4.90 | 599,567 | 288 | 123,236 |
| 03/06/2012 | 5.05 | 4.90 | 5.00 | 219,956 | 143 | 44,259 |
| 27/05/2012 | 5.17 | 5.03 | 5.06 | 197,390 | 136 | 38,876 |
| 20/05/2012 | 5.20 | 5.10 | 5.15 | 164,534 | 129 | 31,910 |
| 13/05/2012 | 5.22 | 5.17 | 5.18 | 464,270 | 203 | 89,279 |
| 06/05/2012 | 5.26 | 5.21 | 5.21 | 392,260 | 149 | 74,918 |
| 30/04/2012 | 5.42 | 5.23 | 5.24 | 336,217 | 153 | 63,669 |
| 22/04/2012 | 5.74 | 5.64 | 5.70 | 649,715 | 184 | 114,620 |
| 15/04/2012 | 5.78 | 5.64 | 5.65 | 385,172 | 135 | 67,714 |