Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 23/05/2024
MarketFirst
High Price2.87
Last Closing2.85
No. of Transactions196
SectorTechnology and Communication
Low Price2.83
Opening Price2.85
No. of Shares224,587
Div7.69
Change0.01
Closing Price2.86
Average Price2.85
P/E11.02
Value Traded640,256

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2021 2.14 2.12 2.14 11,958 12 5,600
21/10/2021 2.14 2.13 2.13 15,478 11 7,262
20/10/2021 2.15 2.12 2.15 31,022 19 14,450
18/10/2021 2.15 2.13 2.13 41,901 33 19,544
17/10/2021 2.15 2.13 2.13 50,216 34 23,452
14/10/2021 2.13 2.11 2.13 76,247 31 35,855
13/10/2021 2.13 2.11 2.12 24,279 16 11,450
12/10/2021 2.15 2.10 2.11 145,794 85 68,911
11/10/2021 2.17 2.11 2.14 339,213 125 158,217
10/10/2021 2.13 2.10 2.12 114,300 49 53,950
07/10/2021 2.13 2.10 2.10 32,234 35 15,249
06/10/2021 2.13 2.09 2.12 168,100 100 79,614
05/10/2021 2.09 2.07 2.09 44,464 43 21,428
04/10/2021 2.07 2.05 2.06 35,918 40 17,445
03/10/2021 2.04 2.02 2.04 34,137 34 16,819
30/09/2021 2.02 2.01 2.02 17,793 13 8,811
29/09/2021 2.01 2.00 2.01 89,230 30 44,466
28/09/2021 2.01 2.00 2.00 19,899 14 9,913
27/09/2021 2.01 2.01 2.01 12,012 10 5,976
26/09/2021 2.01 2.01 2.01 9,069 12 4,512
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2011 5.55 5.45 5.54 55,600 56 10,116
20/11/2011 5.58 5.50 5.52 146,584 88 26,507
13/11/2011 5.77 5.46 5.56 735,572 214 130,841
30/10/2011 5.55 5.45 5.49 88,761 71 16,144
23/10/2011 5.55 5.41 5.55 229,456 107 42,011
16/10/2011 5.46 5.40 5.43 111,016 70 20,488
09/10/2011 5.48 5.30 5.46 284,146 149 52,671
02/10/2011 5.42 5.28 5.39 225,541 104 42,049
25/09/2011 5.60 5.40 5.42 284,545 140 51,876
18/09/2011 5.62 5.57 5.60 330,513 85 59,066
11/09/2011 5.61 5.58 5.60 156,859 95 28,012
04/09/2011 5.62 5.58 5.59 149,752 95 26,709
28/08/2011 5.62 5.57 5.60 185,198 52 33,083
21/08/2011 5.62 5.53 5.60 96,227 48 17,231
14/08/2011 5.69 5.50 5.61 493,150 105 88,330
07/08/2011 5.73 5.52 5.56 294,454 127 52,632
31/07/2011 5.67 5.58 5.58 157,106 96 27,978
24/07/2011 5.90 5.67 5.67 509,160 238 87,728
17/07/2011 5.90 5.71 5.83 295,934 115 50,853
10/07/2011 5.96 5.70 5.75 157,590 132 27,290
Download Table