Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 13/10/2026
MarketFirst
High Price4.08
Last Closing4.09
No. of Transactions19
SectorTechnology and Communication
Low Price4.06
Opening Price4.06
No. of Shares5,784
Div5.39
Change-0.01
Closing Price4.08
Average Price4.07
P/E17.25
Value Traded23,519

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2024 2.70 2.66 2.68 362,587 105 134,776
07/01/2024 2.70 2.62 2.66 565,890 200 212,511
04/01/2024 2.62 2.57 2.62 684,137 170 263,800
03/01/2024 2.57 2.55 2.57 401,176 116 156,681
02/01/2024 2.56 2.55 2.56 247,527 68 96,741
31/12/2023 2.56 2.54 2.54 370,970 110 145,442
28/12/2023 2.57 2.54 2.54 355,687 105 139,053
27/12/2023 2.57 2.54 2.55 3,338,360 152 1,305,544
26/12/2023 2.56 2.54 2.54 274,743 104 107,626
24/12/2023 2.57 2.54 2.55 255,217 111 99,837
21/12/2023 2.57 2.54 2.54 470,834 149 183,991
20/12/2023 2.58 2.53 2.55 353,525 140 137,934
19/12/2023 2.56 2.54 2.55 459,428 111 180,656
18/12/2023 2.54 2.52 2.53 454,066 124 179,188
17/12/2023 2.54 2.52 2.53 318,429 101 125,674
14/12/2023 2.54 2.51 2.52 360,018 96 142,425
13/12/2023 2.54 2.51 2.51 345,481 98 137,183
12/12/2023 2.54 2.51 2.53 333,806 90 132,273
11/12/2023 2.53 2.50 2.50 260,745 79 103,412
10/12/2023 2.54 2.50 2.50 486,621 144 192,379
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2013 4.47 4.06 4.23 431,482 370 103,380
23/06/2013 4.65 4.48 4.48 365,494 178 79,634
16/06/2013 4.72 4.66 4.66 198,583 127 42,409
09/06/2013 4.84 4.68 4.79 327,755 177 69,521
02/06/2013 4.89 4.74 4.75 343,658 146 71,311
26/05/2013 4.90 4.86 4.90 96,336 71 19,731
19/05/2013 4.92 4.88 4.90 92,517 71 18,871
12/05/2013 5.03 4.85 4.91 212,400 130 42,713
05/05/2013 4.99 4.80 4.99 277,790 154 56,798
28/04/2013 5.06 4.86 4.89 169,325 106 34,402
21/04/2013 5.10 4.90 4.90 140,704 157 28,407
14/04/2013 5.39 5.29 5.29 542,170 166 101,323
07/04/2013 5.42 5.37 5.39 291,204 133 53,908
31/03/2013 5.48 5.35 5.41 626,356 148 115,656
24/03/2013 5.38 5.30 5.37 186,216 84 34,847
17/03/2013 5.33 5.28 5.33 121,723 37 22,954
10/03/2013 5.32 5.24 5.30 173,548 71 32,863
03/03/2013 5.31 5.25 5.27 146,356 82 27,748
24/02/2013 5.31 5.25 5.30 295,170 82 55,766
17/02/2013 5.33 5.29 5.32 266,141 80 50,093
Download Table