JORDAN TELECOM Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.86
Last Closing2.87
No. of Transactions133
SectorTechnology and Communication
Low Price2.82
Opening Price2.86
No. of Shares129,979
Div7.77
Change-0.04
Closing Price2.83
Average Price2.85
P/E11.6
Value Traded370,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2021 | 1.57 | 1.56 | 1.56 | 48,610 | 24 | 31,011 |
| 22/04/2021 | 1.56 | 1.55 | 1.55 | 12,069 | 12 | 7,751 |
| 21/04/2021 | 1.56 | 1.55 | 1.55 | 5,673 | 7 | 3,640 |
| 20/04/2021 | 1.56 | 1.55 | 1.56 | 5,254 | 6 | 3,370 |
| 19/04/2021 | 1.56 | 1.54 | 1.56 | 16,159 | 12 | 10,425 |
| 18/04/2021 | 1.56 | 1.55 | 1.55 | 7,932 | 17 | 5,105 |
| 15/04/2021 | 1.55 | 1.54 | 1.55 | 1,038 | 3 | 671 |
| 14/04/2021 | 1.55 | 1.55 | 1.55 | 1,299 | 2 | 838 |
| 13/04/2021 | 1.55 | 1.54 | 1.54 | 5,087 | 8 | 3,300 |
| 12/04/2021 | 1.55 | 1.54 | 1.55 | 3,985 | 10 | 2,572 |
| 08/04/2021 | 1.54 | 1.53 | 1.54 | 16,102 | 7 | 10,517 |
| 07/04/2021 | 1.55 | 1.53 | 1.55 | 39,149 | 32 | 25,566 |
| 06/04/2021 | 1.55 | 1.55 | 1.55 | 372 | 2 | 240 |
| 05/04/2021 | 1.56 | 1.53 | 1.56 | 94,940 | 44 | 61,326 |
| 04/04/2021 | 1.56 | 1.53 | 1.53 | 205,295 | 111 | 132,758 |
| 01/04/2021 | 1.56 | 1.55 | 1.55 | 1,152 | 5 | 740 |
| 31/03/2021 | 1.56 | 1.54 | 1.56 | 7,934 | 10 | 5,119 |
| 29/03/2021 | 1.55 | 1.54 | 1.55 | 14,383 | 17 | 9,280 |
| 28/03/2021 | 1.54 | 1.54 | 1.54 | 3,696 | 2 | 2,400 |
| 25/03/2021 | 1.54 | 1.54 | 1.54 | 701 | 3 | 455 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2009 | 5.21 | 5.15 | 5.18 | 431,802 | 155 | 83,355 |
| 15/11/2009 | 5.21 | 5.15 | 5.19 | 513,328 | 172 | 99,119 |
| 08/11/2009 | 5.19 | 5.08 | 5.18 | 488,783 | 232 | 94,827 |
| 01/11/2009 | 5.15 | 5.07 | 5.14 | 230,889 | 124 | 45,254 |
| 25/10/2009 | 5.15 | 5.08 | 5.12 | 343,362 | 127 | 67,324 |
| 18/10/2009 | 5.18 | 5.07 | 5.15 | 531,028 | 198 | 103,375 |
| 11/10/2009 | 5.11 | 5.00 | 5.10 | 547,749 | 176 | 107,803 |
| 04/10/2009 | 5.08 | 5.01 | 5.06 | 245,522 | 120 | 48,605 |
| 27/09/2009 | 5.10 | 5.00 | 5.04 | 406,449 | 174 | 80,214 |
| 24/09/2009 | 5.04 | 4.99 | 5.03 | 159,106 | 39 | 31,765 |
| 13/09/2009 | 5.01 | 4.92 | 5.00 | 339,135 | 208 | 68,231 |
| 06/09/2009 | 5.04 | 4.92 | 4.97 | 205,074 | 95 | 41,130 |
| 30/08/2009 | 5.06 | 4.90 | 4.97 | 312,884 | 142 | 62,496 |
| 23/08/2009 | 5.00 | 4.88 | 4.98 | 315,515 | 168 | 63,878 |
| 16/08/2009 | 4.94 | 4.81 | 4.88 | 277,936 | 181 | 56,830 |
| 09/08/2009 | 4.99 | 4.90 | 4.94 | 239,587 | 159 | 48,520 |
| 02/08/2009 | 5.00 | 4.90 | 4.95 | 227,826 | 179 | 45,893 |
| 26/07/2009 | 5.03 | 4.87 | 5.00 | 270,569 | 155 | 54,402 |
| 19/07/2009 | 5.02 | 4.87 | 4.92 | 215,730 | 191 | 43,922 |
| 12/07/2009 | 5.01 | 4.88 | 4.99 | 853,478 | 472 | 172,474 |