JORDAN TELECOM Historical
Performance Indicators 28/05/2024
MarketFirst
High Price2.87
Last Closing2.87
No. of Transactions199
SectorTechnology and Communication
Low Price2.83
Opening Price2.86
No. of Shares285,569
Div7.75
Change-0.03
Closing Price2.84
Average Price2.86
P/E10.94
Value Traded816,342
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2022 | 2.14 | 2.14 | 2.14 | 3,580 | 9 | 1,673 |
| 19/01/2022 | 2.16 | 2.14 | 2.15 | 23,166 | 16 | 10,778 |
| 18/01/2022 | 2.16 | 2.14 | 2.15 | 32,067 | 30 | 14,892 |
| 17/01/2022 | 2.15 | 2.13 | 2.14 | 62,822 | 50 | 29,303 |
| 16/01/2022 | 2.16 | 2.15 | 2.16 | 33,561 | 32 | 15,574 |
| 13/01/2022 | 2.17 | 2.15 | 2.16 | 17,527 | 20 | 8,114 |
| 12/01/2022 | 2.17 | 2.16 | 2.17 | 5,340 | 5 | 2,463 |
| 11/01/2022 | 2.18 | 2.16 | 2.16 | 12,383 | 19 | 5,700 |
| 10/01/2022 | 2.18 | 2.17 | 2.17 | 19,102 | 12 | 8,768 |
| 09/01/2022 | 2.20 | 2.16 | 2.20 | 43,627 | 37 | 20,110 |
| 06/01/2022 | 2.18 | 2.16 | 2.18 | 20,416 | 22 | 9,423 |
| 05/01/2022 | 2.18 | 2.15 | 2.16 | 3,138 | 7 | 1,451 |
| 04/01/2022 | 2.19 | 2.14 | 2.18 | 65,947 | 47 | 30,342 |
| 03/01/2022 | 2.16 | 2.14 | 2.15 | 58,437 | 22 | 27,181 |
| 02/01/2022 | 2.15 | 2.14 | 2.14 | 1,071 | 5 | 500 |
| 30/12/2021 | 2.15 | 2.14 | 2.14 | 50,820 | 9 | 23,665 |
| 29/12/2021 | 2.15 | 2.13 | 2.14 | 5,905 | 15 | 2,765 |
| 28/12/2021 | 2.15 | 2.12 | 2.15 | 13,756 | 25 | 6,411 |
| 27/12/2021 | 2.15 | 2.10 | 2.15 | 22,778 | 20 | 10,700 |
| 26/12/2021 | 2.11 | 2.10 | 2.11 | 1,550 | 5 | 735 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2013 | 5.36 | 5.30 | 5.34 | 131,526 | 56 | 24,651 |
| 13/01/2013 | 5.41 | 5.25 | 5.38 | 693,468 | 189 | 130,482 |
| 06/01/2013 | 5.30 | 5.27 | 5.30 | 231,314 | 70 | 43,781 |
| 30/12/2012 | 5.32 | 5.24 | 5.32 | 56,495 | 35 | 10,681 |
| 23/12/2012 | 5.33 | 5.24 | 5.30 | 238,911 | 83 | 45,145 |
| 16/12/2012 | 5.27 | 5.20 | 5.22 | 185,041 | 115 | 35,472 |
| 09/12/2012 | 5.30 | 5.24 | 5.25 | 58,246 | 38 | 11,076 |
| 02/12/2012 | 5.30 | 5.24 | 5.25 | 397,592 | 103 | 75,397 |
| 25/11/2012 | 5.34 | 5.28 | 5.28 | 168,856 | 74 | 31,779 |
| 18/11/2012 | 5.33 | 5.28 | 5.32 | 238,193 | 86 | 44,802 |
| 11/11/2012 | 5.35 | 5.21 | 5.30 | 25,786 | 33 | 4,866 |
| 04/11/2012 | 5.50 | 5.25 | 5.32 | 422,723 | 139 | 78,191 |
| 30/10/2012 | 5.45 | 5.00 | 5.45 | 416,200 | 162 | 79,024 |
| 21/10/2012 | 5.02 | 4.98 | 5.00 | 97,498 | 44 | 19,513 |
| 14/10/2012 | 5.00 | 4.95 | 4.98 | 147,677 | 73 | 29,637 |
| 07/10/2012 | 5.01 | 4.98 | 4.98 | 94,947 | 44 | 19,007 |
| 30/09/2012 | 5.01 | 4.97 | 4.97 | 15,162 | 27 | 3,041 |
| 23/09/2012 | 5.02 | 4.94 | 5.00 | 20,222 | 27 | 4,074 |
| 16/09/2012 | 5.03 | 4.93 | 5.03 | 129,983 | 94 | 26,033 |
| 09/09/2012 | 4.98 | 4.94 | 4.98 | 54,429 | 46 | 10,986 |