Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 29/03/2026
MarketFirst
High Price3.60
Last Closing3.56
No. of Transactions314
SectorTechnology and Communication
Low Price3.54
Opening Price3.56
No. of Shares525,158
Div6.15
Change0.02
Closing Price3.58
Average Price3.57
P/E16.1
Value Traded1,874,920

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2023 2.47 2.44 2.47 361,728 90 146,937
16/11/2023 2.47 2.43 2.47 707,684 168 288,481
15/11/2023 2.44 2.43 2.43 473,130 103 194,587
14/11/2023 2.43 2.42 2.43 313,486 77 129,082
13/11/2023 2.43 2.42 2.42 425,103 114 175,082
12/11/2023 2.43 2.41 2.42 395,328 91 162,908
09/11/2023 2.43 2.41 2.41 253,648 84 104,685
08/11/2023 2.43 2.41 2.43 442,740 124 182,325
07/11/2023 2.43 2.41 2.42 238,026 75 98,197
06/11/2023 2.44 2.41 2.43 349,529 89 143,747
05/11/2023 2.44 2.41 2.42 333,538 111 137,237
02/11/2023 2.43 2.41 2.43 242,238 93 99,737
01/11/2023 2.44 2.41 2.43 363,517 122 149,534
31/10/2023 2.44 2.42 2.43 521,646 128 214,310
30/10/2023 2.43 2.41 2.41 791,361 154 325,832
29/10/2023 2.43 2.41 2.42 591,385 142 243,985
26/10/2023 2.43 2.40 2.40 404,708 128 167,327
25/10/2023 2.43 2.40 2.41 495,312 121 204,855
24/10/2023 2.41 2.38 2.40 495,605 108 206,850
23/10/2023 2.39 2.38 2.38 399,868 110 167,470
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2014 3.31 3.11 3.29 487,466 330 150,120
09/11/2014 3.20 3.04 3.18 447,609 198 142,950
02/11/2014 3.06 3.00 3.06 218,855 85 72,053
26/10/2014 3.09 2.99 3.09 298,877 123 98,888
19/10/2014 3.02 2.98 3.02 46,596 33 15,547
12/10/2014 3.06 2.98 2.98 257,704 191 85,700
08/10/2014 3.03 3.01 3.02 46,079 56 15,244
28/09/2014 3.10 3.02 3.02 65,871 56 21,674
21/09/2014 3.04 3.01 3.03 52,845 62 17,440
14/09/2014 3.09 3.02 3.03 91,205 81 29,930
07/09/2014 3.09 3.05 3.06 57,036 38 18,610
31/08/2014 3.15 3.06 3.06 87,347 81 28,036
24/08/2014 3.12 3.04 3.10 318,927 124 103,576
17/08/2014 3.07 3.01 3.07 93,899 73 30,884
10/08/2014 3.10 3.04 3.05 57,729 95 18,789
03/08/2014 3.13 3.07 3.11 156,632 139 50,481
27/07/2014 3.08 3.05 3.08 5,953 12 1,935
20/07/2014 3.08 3.01 3.06 56,513 63 18,684
13/07/2014 3.09 3.02 3.04 43,230 58 14,175
06/07/2014 3.06 3.01 3.06 37,168 59 12,250
Download Table