JORDAN TELECOM Historical
Performance Indicators 23/06/2026
MarketFirst
High Price3.72
Last Closing3.67
No. of Transactions12
SectorTechnology and Communication
Low Price3.67
Opening Price3.72
No. of Shares5,187
Div5.99
Change0.00
Closing Price3.67
Average Price3.68
P/E16.33
Value Traded19,074
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2006 | 4.17 | 4.14 | 4.17 | 147,302 | 76 | 35,442 |
| 20/11/2006 | 4.20 | 4.07 | 4.18 | 208,965 | 90 | 50,841 |
| 19/11/2006 | 4.18 | 4.15 | 4.17 | 33,811 | 39 | 8,120 |
| 16/11/2006 | 4.22 | 4.13 | 4.18 | 308,945 | 94 | 73,898 |
| 15/11/2006 | 4.26 | 4.17 | 4.17 | 119,210 | 58 | 28,330 |
| 14/11/2006 | 4.28 | 4.20 | 4.25 | 106,938 | 55 | 25,245 |
| 13/11/2006 | 4.28 | 4.21 | 4.25 | 25,146 | 29 | 5,920 |
| 09/11/2006 | 4.27 | 4.22 | 4.23 | 179,869 | 56 | 42,404 |
| 08/11/2006 | 4.34 | 4.24 | 4.24 | 161,700 | 60 | 37,621 |
| 07/11/2006 | 4.34 | 4.25 | 4.29 | 137,567 | 55 | 32,031 |
| 06/11/2006 | 4.29 | 4.19 | 4.20 | 382,585 | 80 | 91,044 |
| 05/11/2006 | 4.30 | 4.21 | 4.21 | 128,082 | 77 | 29,964 |
| 02/11/2006 | 4.39 | 4.31 | 4.33 | 84,695 | 49 | 19,600 |
| 01/11/2006 | 4.43 | 4.31 | 4.35 | 156,209 | 48 | 35,618 |
| 31/10/2006 | 4.44 | 4.34 | 4.41 | 134,899 | 56 | 30,964 |
| 30/10/2006 | 4.40 | 4.31 | 4.37 | 103,516 | 46 | 23,758 |
| 29/10/2006 | 4.47 | 4.35 | 4.40 | 69,546 | 42 | 15,796 |
| 22/10/2006 | 4.45 | 4.38 | 4.40 | 31,230 | 28 | 7,109 |
| 19/10/2006 | 4.45 | 4.29 | 4.40 | 141,594 | 64 | 32,198 |
| 18/10/2006 | 4.44 | 4.29 | 4.39 | 170,681 | 104 | 38,818 |