Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 02/06/2026
MarketFirst
High Price3.82
Last Closing3.81
No. of Transactions51
SectorTechnology and Communication
Low Price3.76
Opening Price3.82
No. of Shares5,716
Div5.79
Change-0.01
Closing Price3.80
Average Price3.79
P/E16.9
Value Traded21,668

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2024 2.91 2.89 2.89 112,889 36 38,861
09/12/2024 2.91 2.89 2.90 8,921 9 3,077
08/12/2024 2.90 2.87 2.90 11,527 8 4,002
05/12/2024 2.91 2.87 2.88 845,488 89 292,067
04/12/2024 2.91 2.89 2.89 48,098 13 16,543
03/12/2024 2.91 2.90 2.91 66,437 27 22,855
02/12/2024 2.90 2.87 2.90 57,106 18 19,780
01/12/2024 2.90 2.87 2.87 34,287 20 11,865
28/11/2024 2.90 2.88 2.89 44,256 28 15,337
27/11/2024 2.90 2.89 2.89 28,937 22 9,998
26/11/2024 2.90 2.86 2.89 183,194 56 63,580
25/11/2024 2.90 2.88 2.90 22,505 9 7,796
24/11/2024 2.90 2.88 2.90 4,759 12 1,651
21/11/2024 2.90 2.86 2.89 48,136 32 16,690
20/11/2024 2.89 2.86 2.89 86,616 74 30,120
19/11/2024 2.91 2.88 2.89 38,419 25 13,304
18/11/2024 2.91 2.89 2.91 113,123 15 39,008
17/11/2024 2.91 2.88 2.90 34,636 38 11,958
14/11/2024 2.91 2.90 2.91 82,376 26 28,347
13/11/2024 2.92 2.89 2.90 87,714 30 30,172
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2019 1.39 1.34 1.36 32,485 50 23,729
21/04/2019 1.49 1.33 1.35 40,121 57 28,150
14/04/2019 1.51 1.49 1.49 87,778 92 58,806
07/04/2019 1.50 1.48 1.49 60,043 35 40,335
31/03/2019 1.51 1.48 1.50 65,643 92 43,940
24/03/2019 1.52 1.49 1.50 116,739 105 77,625
17/03/2019 1.54 1.52 1.52 43,120 50 28,194
10/03/2019 1.57 1.53 1.53 90,436 86 58,715
03/03/2019 1.59 1.54 1.54 89,988 112 58,159
24/02/2019 1.59 1.56 1.56 62,210 80 39,472
17/02/2019 1.63 1.56 1.59 72,030 94 44,995
10/02/2019 1.64 1.56 1.57 68,294 97 43,087
03/02/2019 1.65 1.49 1.62 211,009 262 134,524
27/01/2019 1.52 1.46 1.48 21,569 72 14,591
20/01/2019 1.53 1.41 1.51 78,807 133 52,712
13/01/2019 1.40 1.38 1.40 19,638 36 14,160
06/01/2019 1.45 1.40 1.43 28,249 69 19,785
30/12/2018 1.42 1.34 1.40 45,631 109 33,130
23/12/2018 1.54 1.37 1.39 202,505 321 137,338
16/12/2018 1.42 1.28 1.42 127,919 196 95,281
Download Table